最新收盘价
12.53
元
↓ -0.17
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
1,291.40 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 南风股份 (300004) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.53 | -1.34% | 1,161.46 万 | 1,025.56 万 | 5,037.99 万 | 3,882.48 万 | 1,291.40 万 | 3.00% | 134.84 | 12.57 | 34.0% | 中度控盘 |
| 2026-03-25 | 12.70 | 7.54% | 2,952.32 万 | 2,558.96 万 | 7,675.72 万 | 9,407.57 万 | -1,338.51 万 | 5.82% | 136.66 | 12.37 | 32.4% | 中度控盘 |
| 2026-03-24 | 11.81 | -2.07% | 1,640.97 万 | 3,352.93 万 | 9,068.36 万 | 8,960.10 万 | -1,603.70 万 | 5.71% | 127.09 | 11.56 | 35.2% | 中度控盘 |
| 2026-03-23 | 12.06 | -4.74% | 3,979.29 万 | 5,278.23 万 | 7,076.12 万 | 8,396.88 万 | -2,619.70 万 | 5.31% | 129.78 | 12.32 | 36.8% | 中度控盘 |
| 2026-03-20 | 12.66 | -3.80% | 5,324.64 万 | 5,202.79 万 | 1.53 亿 | 1.22 亿 | 3,288.83 万 | 7.66% | 136.23 | 12.84 | 41.2% | 完全控盘 |
| 2026-03-19 | 13.16 | 1.08% | 7,329.24 万 | 8,153.76 万 | 2.01 亿 | 1.98 亿 | -544.27 万 | 9.97% | 141.61 | 13.47 | 39.4% | 中度控盘 |
| 2026-03-18 | 13.02 | 6.46% | 2,492.84 万 | 760.48 万 | 5,947.85 万 | 6,264.39 万 | 1,415.82 万 | 3.77% | 140.11 | 12.66 | 35.8% | 中度控盘 |
| 2026-03-17 | 12.23 | -4.38% | 1,707.75 万 | 2,128.69 万 | 5,260.09 万 | 6,341.63 万 | -1,502.48 万 | 3.58% | 131.61 | 12.69 | 33.3% | 中度控盘 |
| 2026-03-16 | 12.79 | 0.63% | 1,937.63 万 | 2,972.29 万 | 3,476.41 万 | 4,068.90 万 | -1,627.17 万 | 2.52% | 137.63 | 12.65 | 35.0% | 中度控盘 |
| 2026-03-13 | 12.71 | -0.70% | 2,607.89 万 | 2,512.00 万 | 5,348.20 万 | 6,933.84 万 | -1,489.74 万 | 3.52% | 136.77 | 12.89 | 34.3% | 中度控盘 |
| 2026-03-12 | 12.80 | -4.97% | 2,396.35 万 | 6,564.46 万 | 8,191.47 万 | 9,051.30 万 | -5,027.93 万 | 5.48% | 137.74 | 12.95 | 31.4% | 中度控盘 |
| 2026-03-11 | 13.47 | -4.26% | 957.37 万 | 4,616.11 万 | 5,428.83 万 | 8,643.42 万 | -6,873.33 万 | 4.15% | 144.95 | 13.69 | 27.2% | 中度控盘 |
| 2026-03-10 | 14.07 | 2.03% | 1,318.15 万 | 1,881.15 万 | 5,395.80 万 | 5,397.52 万 | -564.71 万 | 2.97% | 151.41 | 14.05 | 32.5% | 中度控盘 |
| 2026-03-09 | 13.79 | -4.77% | 1,038.11 万 | 5,354.77 万 | 7,951.59 万 | 1.04 亿 | -6,757.96 万 | 4.86% | 148.39 | 13.72 | 30.1% | 中度控盘 |
| 2026-03-06 | 14.48 | -3.47% | 532.33 万 | 2,782.72 万 | 5,845.57 万 | 7,606.27 万 | -4,011.09 万 | 3.55% | 155.82 | 14.63 | 29.1% | 中度控盘 |
| 2026-03-05 | 15.00 | 3.81% | 2,383.74 万 | 536.87 万 | 7,894.04 万 | 7,758.17 万 | 1,982.74 万 | 3.96% | 161.41 | 14.95 | 34.9% | 中度控盘 |
| 2026-03-04 | 14.45 | 1.40% | 2,541.14 万 | 2,073.26 万 | 4,556.10 万 | 6,510.35 万 | -1,486.38 万 | 3.50% | 155.50 | 14.49 | 31.2% | 中度控盘 |
| 2026-03-03 | 14.25 | -8.24% | 1,378.05 万 | 5,228.39 万 | 1.11 亿 | 1.24 亿 | -5,226.47 万 | 5.57% | 153.34 | 14.77 | 34.2% | 中度控盘 |
| 2026-03-02 | 15.53 | -2.82% | 1,523.63 万 | 4,404.54 万 | 1.21 亿 | 1.16 亿 | -2,477.46 万 | 5.39% | 167.12 | 15.67 | 36.2% | 中度控盘 |
| 2026-02-27 | 15.98 | 6.75% | 1.14 亿 | 5,145.56 万 | 1.97 亿 | 1.81 亿 | 7,790.16 万 | 8.71% | 171.96 | 15.62 | 43.6% | 完全控盘 |
| 2026-02-26 | 14.97 | 2.39% | 3,145.18 万 | 3,098.46 万 | 1.63 亿 | 1.17 亿 | 4,629.64 万 | 6.48% | 161.09 | 14.92 | 39.6% | 中度控盘 |
| 2026-02-25 | 14.62 | 1.46% | 1,623.04 万 | 623.79 万 | 6,919.35 万 | 6,855.51 万 | 1,063.09 万 | 3.24% | 157.33 | 14.47 | 35.9% | 中度控盘 |
| 2026-02-24 | 14.41 | 2.05% | 2,530.72 万 | 1,211.72 万 | 5,945.41 万 | 6,083.19 万 | 1,181.23 万 | 3.33% | 155.07 | 14.30 | 35.5% | 中度控盘 |
| 2026-02-13 | 14.12 | -0.84% | 583.63 万 | 627.03 万 | 4,597.44 万 | 4,583.97 万 | -29.94 万 | 3.04% | 151.95 | 14.18 | 28.5% | 中度控盘 |
| 2026-02-12 | 14.24 | 3.79% | 3,331.41 万 | 1,845.64 万 | 9,673.54 万 | 8,913.16 万 | 2,246.15 万 | 4.97% | 153.24 | 14.34 | 35.0% | 中度控盘 |
| 2026-02-11 | 13.72 | -2.14% | 1,269.79 万 | 1,039.30 万 | 4,654.10 万 | 7,155.22 万 | -2,270.63 万 | 3.22% | 147.64 | 13.95 | 29.6% | 中度控盘 |
| 2026-02-10 | 14.02 | -1.82% | 495.12 万 | 1,402.22 万 | 4,149.49 万 | 4,260.65 万 | -1,018.26 万 | 2.69% | 150.87 | 14.16 | 28.5% | 中度控盘 |
| 2026-02-09 | 14.28 | 2.59% | 1,108.67 万 | 751.42 万 | 6,922.54 万 | 5,553.67 万 | 1,726.12 万 | 3.20% | 153.67 | 14.17 | 34.8% | 中度控盘 |
| 2026-02-06 | 13.92 | -0.78% | 504.45 万 | 612.80 万 | 5,345.68 万 | 5,556.18 万 | -318.85 万 | 3.18% | 149.79 | 13.96 | 29.3% | 中度控盘 |
| 2026-02-05 | 14.03 | -4.10% | 1,594.77 万 | 3,286.41 万 | 7,411.19 万 | 8,036.93 万 | -2,317.37 万 | 4.37% | 150.98 | 14.12 | 31.7% | 中度控盘 |
| 2026-02-04 | 14.63 | -2.14% | 1,634.10 万 | 1,605.40 万 | 8,688.49 万 | 1.01 亿 | -1,374.54 万 | 4.90% | 157.43 | 14.62 | 31.4% | 中度控盘 |
| 2026-02-03 | 14.95 | 7.55% | 2,660.16 万 | 1,508.89 万 | 1.53 亿 | 1.19 亿 | 4,593.68 万 | 6.93% | 160.88 | 14.70 | 35.0% | 中度控盘 |
| 2026-02-02 | 13.90 | -4.40% | 545.02 万 | 3,039.91 万 | 1.04 亿 | 1.22 亿 | -4,324.76 万 | 5.52% | 149.58 | 14.13 | 30.7% | 中度控盘 |
| 2026-01-30 | 14.54 | -3.20% | 3,810.83 万 | 4,947.21 万 | 1.15 亿 | 1.62 亿 | -5,825.49 万 | 6.74% | 156.46 | 14.55 | 33.0% | 中度控盘 |
| 2026-01-29 | 15.02 | -3.35% | 4,086.90 万 | 7,952.70 万 | 1.54 亿 | 1.52 亿 | -3,670.92 万 | 7.93% | 161.63 | 15.47 | 33.2% | 中度控盘 |
| 2026-01-28 | 15.54 | -4.37% | 3,786.64 万 | 7,109.42 万 | 1.88 亿 | 1.69 亿 | -1,398.11 万 | 8.73% | 167.23 | 15.63 | 34.9% | 中度控盘 |
| 2026-01-27 | 16.25 | -1.81% | 4,838.44 万 | 6,946.45 万 | 1.92 亿 | 1.92 亿 | -2,110.40 万 | 9.45% | 174.87 | 16.19 | 34.9% | 中度控盘 |