最新收盘价
19.80
元
↓ -0.21
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-1,486.80 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 楚天龙 (003040) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.80 | -1.05% | 682.75 万 | 930.67 万 | 2,368.42 万 | 3,607.30 万 | -1,486.80 万 | 1.85% | -155.74 | 19.80 | 19.3% | 轻度控盘 |
| 2025-11-06 | 20.01 | -1.33% | 433.71 万 | 907.57 万 | 3,179.79 万 | 5,088.75 万 | -2,382.82 万 | 2.19% | -157.40 | 20.05 | 19.1% | 轻度控盘 |
| 2025-11-05 | 20.28 | -0.88% | 392.33 万 | 277.63 万 | 2,717.88 万 | 3,879.86 万 | -1,047.29 万 | 1.92% | -159.52 | 20.21 | 18.7% | 轻度控盘 |
| 2025-11-04 | 20.46 | -2.39% | 151.89 万 | 805.98 万 | 3,720.82 万 | 6,155.36 万 | -3,088.63 万 | 2.56% | -160.94 | 20.48 | 18.8% | 轻度控盘 |
| 2025-11-03 | 20.96 | 0.67% | 580.05 万 | 599.43 万 | 3,318.86 万 | 4,591.11 万 | -1,291.64 万 | 2.53% | -164.87 | 20.69 | 19.6% | 轻度控盘 |
| 2025-10-31 | 20.82 | -0.72% | 969.08 万 | 1,407.74 万 | 5,801.26 万 | 5,220.13 万 | 142.47 万 | 2.90% | -163.77 | 20.86 | 25.3% | 中度控盘 |
| 2025-10-30 | 20.97 | -3.32% | 2,590.03 万 | 6,616.80 万 | 9,185.87 万 | 1.14 亿 | -6,232.45 万 | 5.35% | -164.95 | 21.04 | 24.5% | 轻度控盘 |
| 2025-10-29 | 21.69 | 3.24% | 6,202.74 万 | 2,890.82 万 | 1.54 亿 | 1.35 亿 | 5,264.16 万 | 6.90% | -170.61 | 21.67 | 29.2% | 中度控盘 |
| 2025-10-28 | 21.01 | -0.14% | 1,441.97 万 | 1,492.74 万 | 6,720.85 万 | 7,653.73 万 | -983.66 万 | 3.48% | -165.26 | 21.06 | 25.4% | 中度控盘 |
| 2025-10-27 | 21.04 | 2.68% | 2,029.45 万 | 2,577.00 万 | 1.08 亿 | 1.08 亿 | -626.40 万 | 5.08% | -165.50 | 21.02 | 26.2% | 中度控盘 |
| 2025-10-24 | 20.49 | -0.58% | 1,540.21 万 | 1,528.46 万 | 4,204.81 万 | 3,925.72 万 | 290.84 万 | 2.04% | -161.17 | 20.56 | 28.2% | 中度控盘 |
| 2025-10-23 | 20.61 | 0.83% | 994.80 万 | 2,231.85 万 | 4,816.85 万 | 5,815.50 万 | -2,235.70 万 | 2.74% | -162.12 | 20.25 | 24.7% | 轻度控盘 |
| 2025-10-22 | 20.44 | -1.92% | 1,379.39 万 | 2,309.00 万 | 5,447.98 万 | 6,053.52 万 | -1,535.16 万 | 2.75% | -160.78 | 20.67 | 26.3% | 中度控盘 |
| 2025-10-21 | 20.84 | 1.66% | 3,210.58 万 | 1,054.03 万 | 6,597.56 万 | 7,500.80 万 | 1,253.30 万 | 3.51% | -163.93 | 20.51 | 28.0% | 中度控盘 |
| 2025-10-20 | 20.50 | 0.89% | 354.84 万 | 1,071.36 万 | 4,757.43 万 | 4,710.27 万 | -669.36 万 | 2.49% | -161.25 | 20.59 | 23.0% | 轻度控盘 |
| 2025-10-17 | 20.32 | -0.68% | 1,739.12 万 | 1,219.08 万 | 5,595.96 万 | 5,352.03 万 | 763.97 万 | 3.08% | -159.83 | 20.69 | 24.7% | 轻度控盘 |
| 2025-10-16 | 20.46 | -1.87% | 601.80 万 | 1,169.14 万 | 3,901.55 万 | 4,364.19 万 | -1,029.97 万 | 2.29% | -160.94 | 20.62 | 23.0% | 轻度控盘 |
| 2025-10-15 | 20.85 | -0.48% | 70.56 万 | 1,394.54 万 | 6,661.69 万 | 6,687.23 万 | -1,349.51 万 | 3.40% | -164.00 | 20.75 | 23.0% | 轻度控盘 |
| 2025-10-14 | 20.95 | 3.20% | 4,192.61 万 | 2,890.28 万 | 1.39 亿 | 1.27 亿 | 2,542.68 万 | 6.27% | -164.79 | 21.12 | 27.7% | 中度控盘 |
| 2025-10-13 | 20.30 | -0.64% | 623.79 万 | 478.90 万 | 4,224.28 万 | 4,991.90 万 | -622.72 万 | 2.50% | -159.68 | 19.93 | 23.0% | 轻度控盘 |
| 2025-10-10 | 20.43 | -1.78% | 492.97 万 | 374.42 万 | 3,843.56 万 | 4,802.18 万 | -840.07 万 | 2.12% | -160.70 | 20.58 | 23.4% | 轻度控盘 |
| 2025-10-09 | 20.80 | 1.17% | 1,863.84 万 | 280.01 万 | 3,975.62 万 | 5,594.88 万 | -35.43 万 | 2.27% | -163.61 | 20.75 | 26.2% | 中度控盘 |
| 2025-09-30 | 20.56 | -0.92% | 1,323.00 万 | 1,203.52 万 | 3,837.05 万 | 5,878.79 万 | -1,922.26 万 | 2.48% | -161.72 | 20.67 | 23.7% | 轻度控盘 |
| 2025-09-29 | 20.75 | -2.12% | 1,435.08 万 | 3,302.84 万 | 7,373.31 万 | 9,079.25 万 | -3,573.70 万 | 4.25% | -120.30 | 20.65 | 24.1% | 轻度控盘 |
| 2025-09-26 | 21.20 | 0.33% | 2,358.09 万 | 1,825.80 万 | 1.01 亿 | 9,322.49 万 | 1,358.74 万 | 4.53% | -122.91 | 21.59 | 27.2% | 中度控盘 |
| 2025-09-25 | 21.13 | -0.84% | 1,663.65 万 | 841.47 万 | 4,675.33 万 | 4,858.18 万 | 639.32 万 | 2.44% | -122.51 | 21.29 | 25.9% | 中度控盘 |
| 2025-09-24 | 21.31 | 1.33% | 774.64 万 | 583.39 万 | 4,607.12 万 | 4,837.01 万 | -38.65 万 | 2.42% | -123.55 | 21.14 | 23.2% | 轻度控盘 |
| 2025-09-23 | 21.03 | -2.28% | 1,034.51 万 | 1,553.57 万 | 6,443.67 万 | 9,309.83 万 | -3,385.23 万 | 3.66% | -121.93 | 20.92 | 22.2% | 轻度控盘 |
| 2025-09-22 | 21.52 | -0.19% | 424.37 万 | 1,012.35 万 | 4,957.34 万 | 7,105.72 万 | -2,736.36 万 | 3.00% | -124.77 | 21.33 | 20.7% | 轻度控盘 |
| 2025-09-19 | 21.56 | -2.09% | 445.68 万 | 2,084.15 万 | 7,196.99 万 | 9,559.04 万 | -4,000.52 万 | 3.75% | -125.00 | 21.63 | 23.3% | 轻度控盘 |
| 2025-09-18 | 22.02 | -3.63% | 1,741.63 万 | 6,508.96 万 | 1.08 亿 | 1.63 亿 | -1.03 亿 | 5.92% | -127.67 | 22.28 | 23.7% | 轻度控盘 |
| 2025-09-17 | 22.85 | 0.88% | 4,294.27 万 | 3,225.45 万 | 1.49 亿 | 1.27 亿 | 3,358.27 万 | 5.76% | -132.48 | 22.90 | 29.4% | 中度控盘 |
| 2025-09-16 | 22.65 | 0.53% | 1,579.18 万 | 1,907.92 万 | 7,059.34 万 | 8,005.40 万 | -1,274.80 万 | 3.63% | -131.32 | 22.46 | 24.1% | 轻度控盘 |
| 2025-09-15 | 22.53 | -0.57% | 1,170.69 万 | 1,673.93 万 | 6,200.61 万 | 7,487.35 万 | -1,789.99 万 | 3.29% | -130.62 | 22.69 | 23.5% | 轻度控盘 |
| 2025-09-12 | 22.66 | -1.65% | 1,520.12 万 | 3,325.63 万 | 9,396.45 万 | 1.09 亿 | -3,352.22 万 | 4.59% | -131.38 | 22.91 | 24.5% | 轻度控盘 |
| 2025-09-11 | 23.04 | -0.60% | 2,412.75 万 | 1,758.22 万 | 1.35 亿 | 1.69 亿 | -2,721.87 万 | 6.29% | -133.58 | 22.61 | 25.2% | 中度控盘 |
| 2025-09-10 | 23.18 | 0.48% | 935.48 万 | 1,040.02 万 | 8,098.36 万 | 7,503.59 万 | 490.23 万 | 3.36% | -134.39 | 23.28 | 26.2% | 中度控盘 |
| 2025-09-09 | 23.07 | -3.83% | 1,006.35 万 | 5,012.58 万 | 1.10 亿 | 1.33 亿 | -6,333.70 万 | 5.44% | -133.75 | 23.42 | 24.0% | 轻度控盘 |
| 2025-09-08 | 23.99 | 0.17% | 5,837.27 万 | 5,620.62 万 | 1.46 亿 | 1.54 亿 | -578.09 万 | 6.33% | -139.09 | 23.94 | 32.1% | 中度控盘 |