最新收盘价
19.59
元
↑ 1.26
(6.87%)
当日涨跌幅
6.87%
今日变动
📈 上涨
主力净流入
2.25 亿
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 楚天龙 (003040) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 19.59 | 6.87% | 3.12 亿 | 8,843.30 万 | 2.08 亿 | 2.07 亿 | 2.25 亿 | 12.18% | -154.09 | 19.64 | 35.0% | 中度控盘 |
| 2025-12-19 | 18.33 | 1.95% | 623.85 万 | 224.96 万 | 4,136.04 万 | 4,033.71 万 | 501.21 万 | 2.82% | -144.18 | 18.30 | 17.9% | 轻度控盘 |
| 2025-12-18 | 17.98 | -1.96% | 0.00 万 | 1,317.72 万 | 1,923.16 万 | 3,067.63 万 | -2,462.19 万 | 2.54% | -141.43 | 18.14 | 13.0% | 轻度控盘 |
| 2025-12-17 | 18.34 | -3.07% | 548.04 万 | 1,333.81 万 | 6,545.09 万 | 9,428.96 万 | -3,669.64 万 | 6.10% | -144.26 | 18.10 | 16.2% | 轻度控盘 |
| 2025-12-16 | 18.92 | 3.90% | 1,396.11 万 | 890.91 万 | 1.44 亿 | 9,492.58 万 | 5,460.12 万 | 7.01% | -148.82 | 18.75 | 22.7% | 轻度控盘 |
| 2025-12-15 | 18.21 | 0.05% | 121.40 万 | 349.21 万 | 1,765.70 万 | 1,755.26 万 | -217.37 万 | 1.47% | -143.24 | 18.35 | 15.4% | 轻度控盘 |
| 2025-12-12 | 18.20 | 0.83% | 522.08 万 | 103.90 万 | 1,323.86 万 | 1,139.89 万 | 602.15 万 | 1.30% | -143.16 | 18.19 | 15.9% | 轻度控盘 |
| 2025-12-11 | 18.05 | -2.90% | 0.00 万 | 161.16 万 | 949.11 万 | 1,716.16 万 | -928.20 万 | 1.29% | -141.98 | 18.23 | 11.4% | 轻度控盘 |
| 2025-12-10 | 18.59 | -0.21% | 0.00 万 | 0.00 万 | 965.27 万 | 1,259.49 万 | -294.22 万 | 0.98% | -146.23 | 18.52 | 13.3% | 轻度控盘 |
| 2025-12-09 | 18.63 | -0.96% | 392.88 万 | 252.13 万 | 653.99 万 | 1,109.36 万 | -314.63 万 | 1.00% | -146.54 | 18.73 | 13.6% | 轻度控盘 |
| 2025-12-08 | 18.81 | 1.79% | 0.00 万 | 0.00 万 | 2,242.00 万 | 2,192.36 万 | 49.64 万 | 1.90% | -147.96 | 18.84 | 14.3% | 轻度控盘 |
| 2025-12-05 | 18.48 | 1.43% | 0.00 万 | 141.45 万 | 1,623.11 万 | 1,812.80 万 | -331.14 万 | 1.72% | -145.36 | 18.29 | 12.7% | 轻度控盘 |
| 2025-12-04 | 18.22 | -1.09% | 50.15 万 | 234.60 万 | 1,114.98 万 | 1,714.42 万 | -783.90 万 | 1.26% | -143.32 | 18.22 | 12.8% | 轻度控盘 |
| 2025-12-03 | 18.42 | -2.90% | 317.24 万 | 487.04 万 | 1,199.62 万 | 2,510.63 万 | -1,480.82 万 | 1.82% | -144.89 | 18.55 | 12.9% | 轻度控盘 |
| 2025-12-02 | 18.97 | -1.15% | 113.01 万 | 0.00 万 | 1,124.29 万 | 2,117.40 万 | -880.10 万 | 1.17% | -149.22 | 18.96 | 14.4% | 轻度控盘 |
| 2025-12-01 | 19.19 | 0.37% | 108.22 万 | 280.90 万 | 2,035.26 万 | 2,531.08 万 | -668.49 万 | 1.36% | -150.95 | 19.13 | 16.9% | 轻度控盘 |
| 2025-11-28 | 19.12 | 0.68% | 0.00 万 | 0.00 万 | 1,117.68 万 | 1,250.69 万 | -133.00 万 | 0.99% | -150.40 | 19.01 | 13.9% | 轻度控盘 |
| 2025-11-27 | 18.99 | -0.58% | 0.00 万 | 14.27 万 | 770.70 万 | 1,055.65 万 | -299.21 万 | 1.11% | -149.37 | 19.11 | 11.6% | 轻度控盘 |
| 2025-11-26 | 19.10 | -0.62% | 133.91 万 | 262.74 万 | 1,331.19 万 | 1,679.59 万 | -477.23 万 | 1.32% | -150.24 | 19.18 | 15.1% | 轻度控盘 |
| 2025-11-25 | 19.22 | 1.42% | 127.71 万 | 134.57 万 | 2,042.38 万 | 2,106.61 万 | -71.10 万 | 1.67% | -151.18 | 19.27 | 15.9% | 轻度控盘 |
| 2025-11-24 | 18.95 | 2.54% | 287.22 万 | 421.50 万 | 2,712.47 万 | 3,392.32 万 | -814.13 万 | 1.94% | -149.06 | 18.81 | 17.1% | 轻度控盘 |
| 2025-11-21 | 18.48 | -2.89% | 135.39 万 | 775.50 万 | 1,550.93 万 | 3,963.78 万 | -3,052.97 万 | 1.99% | -145.36 | 18.68 | 12.4% | 轻度控盘 |
| 2025-11-20 | 19.03 | -0.89% | 0.00 万 | 572.64 万 | 1,332.83 万 | 2,554.75 万 | -1,794.56 万 | 1.45% | -149.69 | 19.09 | 13.5% | 轻度控盘 |
| 2025-11-19 | 19.20 | -1.29% | 115.80 万 | 0.00 万 | 1,244.85 万 | 2,063.88 万 | -703.23 万 | 1.35% | -151.03 | 19.30 | 14.9% | 轻度控盘 |
| 2025-11-18 | 19.45 | 0.21% | 0.00 万 | 117.67 万 | 2,158.38 万 | 1,825.65 万 | 215.06 万 | 1.57% | -152.99 | 19.44 | 17.1% | 轻度控盘 |
| 2025-11-17 | 19.41 | 1.57% | 259.60 万 | 399.01 万 | 2,452.73 万 | 2,017.88 万 | 295.44 万 | 1.55% | -152.68 | 19.33 | 18.9% | 轻度控盘 |
| 2025-11-14 | 19.11 | -1.14% | 408.44 万 | 143.84 万 | 1,287.90 万 | 2,130.67 万 | -578.17 万 | 1.45% | -150.32 | 19.35 | 14.9% | 轻度控盘 |
| 2025-11-13 | 19.33 | 0.26% | 0.00 万 | 232.58 万 | 1,146.74 万 | 1,724.17 万 | -810.01 万 | 1.14% | -152.05 | 19.29 | 13.8% | 轻度控盘 |
| 2025-11-12 | 19.28 | -1.28% | 0.00 万 | 235.25 万 | 1,684.36 万 | 3,184.16 万 | -1,735.05 万 | 1.65% | -151.65 | 19.28 | 14.3% | 轻度控盘 |
| 2025-11-11 | 19.53 | -1.71% | 100.18 万 | 405.53 万 | 1,453.22 万 | 3,119.42 万 | -1,971.55 万 | 1.54% | -153.62 | 19.63 | 14.9% | 轻度控盘 |
| 2025-11-10 | 19.87 | 0.35% | 201.75 万 | 314.76 万 | 2,130.63 万 | 3,127.04 万 | -1,109.41 万 | 1.67% | -156.30 | 19.73 | 17.8% | 轻度控盘 |
| 2025-11-07 | 19.80 | -1.05% | 682.75 万 | 930.67 万 | 2,368.42 万 | 3,607.30 万 | -1,486.80 万 | 1.85% | -155.74 | 19.80 | 19.3% | 轻度控盘 |
| 2025-11-06 | 20.01 | -1.33% | 433.71 万 | 907.57 万 | 3,179.79 万 | 5,088.75 万 | -2,382.82 万 | 2.19% | -157.40 | 20.05 | 19.1% | 轻度控盘 |
| 2025-11-05 | 20.28 | -0.88% | 392.33 万 | 277.63 万 | 2,717.88 万 | 3,879.86 万 | -1,047.29 万 | 1.92% | -159.52 | 20.21 | 18.7% | 轻度控盘 |
| 2025-11-04 | 20.46 | -2.39% | 151.89 万 | 805.98 万 | 3,720.82 万 | 6,155.36 万 | -3,088.63 万 | 2.56% | -160.94 | 20.48 | 18.8% | 轻度控盘 |
| 2025-11-03 | 20.96 | 0.67% | 580.05 万 | 599.43 万 | 3,318.86 万 | 4,591.11 万 | -1,291.64 万 | 2.53% | -164.87 | 20.69 | 19.6% | 轻度控盘 |
| 2025-10-31 | 20.82 | -0.72% | 969.08 万 | 1,407.74 万 | 5,801.26 万 | 5,220.13 万 | 142.47 万 | 2.90% | -163.77 | 20.86 | 25.3% | 中度控盘 |
| 2025-10-30 | 20.97 | -3.32% | 2,590.03 万 | 6,616.80 万 | 9,185.87 万 | 1.14 亿 | -6,232.45 万 | 5.35% | -164.95 | 21.04 | 24.5% | 轻度控盘 |
| 2025-10-29 | 21.69 | 3.24% | 6,202.74 万 | 2,890.82 万 | 1.54 亿 | 1.35 亿 | 5,264.16 万 | 6.90% | -170.61 | 21.67 | 29.2% | 中度控盘 |
| 2025-10-28 | 21.01 | -0.14% | 1,441.97 万 | 1,492.74 万 | 6,720.85 万 | 7,653.73 万 | -983.66 万 | 3.48% | -165.26 | 21.06 | 25.4% | 中度控盘 |
| 2025-10-27 | 21.04 | 2.68% | 2,029.45 万 | 2,577.00 万 | 1.08 亿 | 1.08 亿 | -626.40 万 | 5.08% | -165.50 | 21.02 | 26.2% | 中度控盘 |
| 2025-10-24 | 20.49 | -0.58% | 1,540.21 万 | 1,528.46 万 | 4,204.81 万 | 3,925.72 万 | 290.84 万 | 2.04% | -161.17 | 20.56 | 28.2% | 中度控盘 |
| 2025-10-23 | 20.61 | 0.83% | 994.80 万 | 2,231.85 万 | 4,816.85 万 | 5,815.50 万 | -2,235.70 万 | 2.74% | -162.12 | 20.25 | 24.7% | 轻度控盘 |