最新收盘价
16.74
元
↓ -0.38
(-2.22%)
当日涨跌幅
-2.22%
今日变动
📉 下跌
主力净流入
-2,134.96 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 鑫铂股份 (003038) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.74 | -2.22% | 126.89 万 | 1,111.90 万 | 2,680.23 万 | 3,830.17 万 | -2,134.96 万 | 5.10% | 461.11 | 16.84 | 21.3% | 轻度控盘 |
| 2025-11-06 | 17.12 | 1.54% | 451.62 万 | 315.81 万 | 4,445.74 万 | 3,525.34 万 | 1,056.21 万 | 6.49% | 471.58 | 17.01 | 24.3% | 轻度控盘 |
| 2025-11-05 | 16.86 | 0.06% | 734.94 万 | 911.74 万 | 2,256.89 万 | 2,172.03 万 | -91.94 万 | 4.29% | 464.41 | 16.80 | 23.4% | 轻度控盘 |
| 2025-11-04 | 16.85 | -1.69% | 0.00 万 | 558.53 万 | 2,139.69 万 | 4,013.22 万 | -2,432.06 万 | 5.19% | 464.14 | 16.87 | 18.0% | 轻度控盘 |
| 2025-11-03 | 17.14 | 0.71% | 403.01 万 | 748.71 万 | 3,551.76 万 | 3,889.74 万 | -683.68 万 | 5.30% | 472.13 | 17.00 | 24.2% | 轻度控盘 |
| 2025-10-31 | 17.02 | 1.25% | 410.73 万 | 682.86 万 | 3,045.71 万 | 3,790.12 万 | -1,016.55 万 | 5.29% | 468.82 | 16.99 | 22.1% | 轻度控盘 |
| 2025-10-30 | 16.81 | -2.78% | 611.00 万 | 2,398.64 万 | 3,505.04 万 | 6,146.54 万 | -4,429.15 万 | 8.44% | 463.04 | 17.04 | 18.7% | 轻度控盘 |
| 2025-10-29 | 17.29 | -1.93% | 1,030.55 万 | 1,016.41 万 | 5,838.14 万 | 6,931.09 万 | -1,078.80 万 | 11.01% | 476.26 | 17.18 | 22.2% | 轻度控盘 |
| 2025-10-28 | 17.63 | -5.52% | 1,594.94 万 | 3,526.53 万 | 9,285.96 万 | 2.02 亿 | -1.28 亿 | 19.65% | 485.62 | 17.77 | 22.1% | 轻度控盘 |
| 2025-10-27 | 18.66 | 0.00% | 6,552.77 万 | 3,806.61 万 | 1.39 亿 | 1.93 亿 | -2,574.72 万 | 23.07% | 514.00 | 18.78 | 30.8% | 中度控盘 |
| 2025-10-24 | 18.66 | -5.42% | 1.87 亿 | 1.12 亿 | 2.05 亿 | 3.41 亿 | -6,148.50 万 | 32.07% | 514.00 | 19.88 | 38.6% | 中度控盘 |
| 2025-10-23 | 19.73 | 9.98% | 2.78 亿 | 1.06 亿 | 2.00 亿 | 1.79 亿 | 1.94 亿 | 27.48% | 543.47 | 18.91 | 46.4% | 完全控盘 |
| 2025-10-22 | 17.94 | 9.99% | 1.75 亿 | 5,849.30 万 | 1.00 亿 | 9,176.87 万 | 1.25 亿 | 14.66% | 494.16 | 17.52 | 46.4% | 完全控盘 |
| 2025-10-21 | 16.31 | 0.25% | 427.48 万 | 551.19 万 | 603.92 万 | 919.64 万 | -439.44 万 | 1.64% | 449.26 | 16.32 | 20.2% | 轻度控盘 |
| 2025-10-20 | 16.27 | 1.43% | 0.00 万 | 0.00 万 | 428.65 万 | 350.38 万 | 78.26 万 | 1.38% | 448.16 | 16.17 | 13.2% | 轻度控盘 |
| 2025-10-17 | 16.04 | -2.61% | 0.00 万 | 0.00 万 | 631.87 万 | 1,156.90 万 | -525.04 万 | 2.16% | 441.83 | 16.26 | 13.5% | 轻度控盘 |
| 2025-10-16 | 16.47 | -2.31% | 0.00 万 | 0.00 万 | 809.38 万 | 917.05 万 | -107.67 万 | 2.29% | 453.67 | 16.57 | 16.0% | 轻度控盘 |
| 2025-10-15 | 16.86 | 1.26% | 0.00 万 | 411.30 万 | 1,277.80 万 | 956.96 万 | -90.46 万 | 2.59% | 464.41 | 16.70 | 18.8% | 轻度控盘 |
| 2025-10-14 | 16.65 | -0.54% | 595.55 万 | 1,101.60 万 | 2,247.96 万 | 2,283.40 万 | -541.49 万 | 4.02% | 458.63 | 16.81 | 23.2% | 轻度控盘 |
| 2025-10-13 | 16.74 | -0.48% | 105.79 万 | 1,661.25 万 | 1,386.92 万 | 1,103.55 万 | -1,272.10 万 | 3.32% | 461.11 | 16.53 | 18.0% | 轻度控盘 |
| 2025-10-10 | 16.82 | -0.53% | 201.95 万 | 408.68 万 | 1,392.78 万 | 1,318.04 万 | -131.99 万 | 2.43% | 463.31 | 16.89 | 21.7% | 轻度控盘 |
| 2025-10-09 | 16.91 | 0.71% | 166.82 万 | 222.16 万 | 1,199.44 万 | 1,612.85 万 | -468.74 万 | 2.62% | 465.79 | 16.95 | 18.4% | 轻度控盘 |
| 2025-09-30 | 16.79 | -1.12% | 0.00 万 | 378.94 万 | 1,354.06 万 | 2,203.96 万 | -1,228.84 万 | 2.49% | 462.49 | 16.95 | 19.0% | 轻度控盘 |
| 2025-09-29 | 16.98 | -0.47% | 1.89 万 | 112.60 万 | 1,153.37 万 | 1,627.39 万 | -584.74 万 | 2.83% | 56.09 | 17.04 | 18.0% | 轻度控盘 |
| 2025-09-26 | 17.06 | -1.10% | 356.62 万 | 1,048.13 万 | 1,752.47 万 | 1,756.20 万 | -695.23 万 | 3.57% | 56.35 | 17.14 | 21.2% | 轻度控盘 |
| 2025-09-25 | 17.25 | 3.42% | 2,091.60 万 | 848.55 万 | 4,807.41 万 | 4,085.49 万 | 1,964.96 万 | 7.20% | 56.98 | 17.39 | 27.1% | 中度控盘 |
| 2025-09-24 | 16.68 | 1.09% | 0.00 万 | 0.00 万 | 808.69 万 | 1,372.97 万 | -564.28 万 | 1.91% | 55.10 | 16.58 | 16.7% | 轻度控盘 |
| 2025-09-23 | 16.50 | -2.37% | 109.61 万 | 101.87 万 | 1,313.01 万 | 2,161.03 万 | -840.28 万 | 2.94% | 54.50 | 16.46 | 18.6% | 轻度控盘 |
| 2025-09-22 | 16.90 | -0.82% | 219.17 万 | 37.38 万 | 897.02 万 | 1,327.69 万 | -248.88 万 | 2.07% | 55.82 | 16.93 | 19.4% | 轻度控盘 |
| 2025-09-19 | 17.04 | -1.56% | 758.62 万 | 2,211.86 万 | 1,340.70 万 | 2,076.42 万 | -2,188.95 万 | 3.42% | 56.29 | 17.08 | 20.9% | 轻度控盘 |
| 2025-09-18 | 17.31 | -3.19% | 123.51 万 | 525.99 万 | 1,859.29 万 | 2,213.86 万 | -757.04 万 | 3.57% | 57.18 | 17.54 | 19.6% | 轻度控盘 |
| 2025-09-17 | 17.88 | 0.73% | 483.53 万 | 141.29 万 | 1,105.91 万 | 1,453.47 万 | -5.31 万 | 2.48% | 59.06 | 17.86 | 20.7% | 轻度控盘 |
| 2025-09-16 | 17.75 | 1.78% | 337.15 万 | 111.96 万 | 1,559.31 万 | 1,757.41 万 | 27.09 万 | 2.92% | 58.63 | 17.61 | 20.4% | 轻度控盘 |
| 2025-09-15 | 17.44 | -1.25% | 0.00 万 | 147.78 万 | 984.10 万 | 1,553.04 万 | -716.71 万 | 1.98% | 57.61 | 17.52 | 18.1% | 轻度控盘 |
| 2025-09-12 | 17.66 | 0.86% | 121.37 万 | 49.06 万 | 1,029.56 万 | 1,194.88 万 | -93.02 万 | 2.48% | 58.33 | 17.67 | 18.0% | 轻度控盘 |
| 2025-09-11 | 17.51 | 0.57% | 152.51 万 | 571.87 万 | 1,408.62 万 | 1,819.96 万 | -830.70 万 | 2.14% | 57.84 | 17.40 | 23.0% | 轻度控盘 |
| 2025-09-10 | 17.41 | -1.47% | 121.77 万 | 382.09 万 | 1,300.74 万 | 1,344.13 万 | -303.71 万 | 2.14% | 57.51 | 17.45 | 21.2% | 轻度控盘 |
| 2025-09-09 | 17.67 | -0.67% | 0.00 万 | 208.52 万 | 1,035.76 万 | 1,139.25 万 | -312.01 万 | 1.95% | 58.37 | 17.71 | 18.5% | 轻度控盘 |
| 2025-09-08 | 17.79 | 0.28% | 0.00 万 | 0.00 万 | 1,112.08 万 | 1,177.80 万 | -65.72 万 | 1.98% | 58.76 | 17.73 | 18.5% | 轻度控盘 |