最新收盘价
8.23
元
↓ -0.03
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-110.41 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 三和管桩 (003037) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.23 | -0.36% | 288.54 万 | 0.00 万 | 773.01 万 | 1,171.97 万 | -110.41 万 | 1.00% | 45.95 | 8.22 | 20.3% | 轻度控盘 |
| 2025-11-06 | 8.26 | -1.31% | 330.25 万 | 259.03 万 | 1,110.23 万 | 1,635.05 万 | -453.60 万 | 1.35% | 46.12 | 8.25 | 20.4% | 轻度控盘 |
| 2025-11-05 | 8.37 | 0.36% | 107.93 万 | 0.00 万 | 954.21 万 | 1,282.40 万 | -220.26 万 | 1.35% | 46.73 | 8.35 | 16.7% | 轻度控盘 |
| 2025-11-04 | 8.34 | 0.85% | 117.74 万 | 368.84 万 | 1,778.92 万 | 1,224.27 万 | 303.56 万 | 1.72% | 46.56 | 8.33 | 20.3% | 轻度控盘 |
| 2025-11-03 | 8.27 | 0.36% | 0.00 万 | 105.73 万 | 746.60 万 | 1,024.97 万 | -384.11 万 | 1.15% | 46.17 | 8.23 | 15.5% | 轻度控盘 |
| 2025-10-31 | 8.24 | 0.24% | 480.57 万 | 121.52 万 | 1,111.96 万 | 1,238.49 万 | 232.52 万 | 1.59% | 46.00 | 8.25 | 19.3% | 轻度控盘 |
| 2025-10-30 | 8.22 | -2.38% | 636.53 万 | 351.29 万 | 2,318.58 万 | 2,983.44 万 | -379.62 万 | 3.19% | 45.89 | 8.33 | 18.7% | 轻度控盘 |
| 2025-10-29 | 8.42 | -4.21% | 122.34 万 | 588.45 万 | 2,877.07 万 | 3,433.06 万 | -1,022.09 万 | 3.86% | 47.01 | 8.43 | 17.7% | 轻度控盘 |
| 2025-10-28 | 8.79 | 1.03% | 461.87 万 | 950.40 万 | 4,809.90 万 | 5,004.49 万 | -683.12 万 | 4.51% | 49.07 | 8.74 | 22.8% | 轻度控盘 |
| 2025-10-27 | 8.70 | -0.23% | 688.58 万 | 2,029.34 万 | 6,657.36 万 | 5,537.94 万 | -221.34 万 | 5.88% | 48.57 | 8.66 | 22.2% | 轻度控盘 |
| 2025-10-24 | 8.72 | 6.47% | 2,958.05 万 | 1,612.52 万 | 9,521.57 万 | 6,282.58 万 | 4,584.53 万 | 7.70% | 48.68 | 8.68 | 24.7% | 轻度控盘 |
| 2025-10-23 | 8.19 | -0.37% | 0.00 万 | 114.51 万 | 392.32 万 | 637.67 万 | -359.86 万 | 1.04% | 45.73 | 8.14 | 11.9% | 轻度控盘 |
| 2025-10-22 | 8.22 | 0.49% | 106.86 万 | 0.00 万 | 808.91 万 | 1,400.01 万 | -484.25 万 | 1.39% | 45.89 | 8.24 | 16.0% | 轻度控盘 |
| 2025-10-21 | 8.18 | 2.25% | 263.80 万 | 102.36 万 | 1,333.34 万 | 1,465.41 万 | 29.37 万 | 1.52% | 45.67 | 8.12 | 20.2% | 轻度控盘 |
| 2025-10-20 | 8.00 | 1.65% | 0.00 万 | 0.00 万 | 689.64 万 | 550.01 万 | 139.63 万 | 0.72% | 44.66 | 7.96 | 18.8% | 轻度控盘 |
| 2025-10-17 | 7.87 | -1.38% | 0.00 万 | 118.24 万 | 643.92 万 | 999.78 万 | -474.11 万 | 1.02% | 43.94 | 7.95 | 15.7% | 轻度控盘 |
| 2025-10-16 | 7.98 | -1.85% | 250.00 万 | 0.00 万 | 608.51 万 | 1,528.62 万 | -670.11 万 | 1.18% | 44.55 | 8.01 | 16.6% | 轻度控盘 |
| 2025-10-15 | 8.13 | 1.37% | 639.85 万 | 124.75 万 | 760.93 万 | 839.66 万 | 436.38 万 | 1.22% | 45.39 | 8.09 | 20.4% | 轻度控盘 |
| 2025-10-14 | 8.02 | -0.62% | 0.00 万 | 0.00 万 | 766.26 万 | 1,055.91 万 | -289.66 万 | 1.25% | 44.78 | 8.05 | 14.8% | 轻度控盘 |
| 2025-10-13 | 8.07 | -0.37% | 0.00 万 | 0.00 万 | 610.78 万 | 948.79 万 | -338.01 万 | 1.27% | 45.06 | 7.95 | 14.2% | 轻度控盘 |
| 2025-10-10 | 8.10 | 1.63% | 322.03 万 | 0.00 万 | 1,382.90 万 | 1,092.58 万 | 612.36 万 | 1.49% | 45.22 | 8.08 | 21.9% | 轻度控盘 |
| 2025-10-09 | 7.97 | 0.76% | 98.61 万 | 153.07 万 | 970.98 万 | 1,115.81 万 | -199.29 万 | 1.19% | 44.50 | 7.95 | 18.1% | 轻度控盘 |
| 2025-09-30 | 7.91 | -0.50% | 391.32 万 | 121.82 万 | 682.10 万 | 1,353.54 万 | -401.94 万 | 1.17% | 44.16 | 7.91 | 17.6% | 轻度控盘 |
| 2025-09-29 | 7.95 | 0.51% | 0.00 万 | 53.31 万 | 617.38 万 | 1,146.65 万 | -582.58 万 | 1.42% | 35.84 | 7.90 | 12.2% | 轻度控盘 |
| 2025-09-26 | 7.91 | -4.47% | 0.00 万 | 873.27 万 | 1,625.18 万 | 3,032.53 万 | -2,280.62 万 | 2.81% | 35.66 | 8.00 | 14.5% | 轻度控盘 |
| 2025-09-25 | 8.28 | -4.50% | 107.51 万 | 448.15 万 | 2,707.88 万 | 4,080.96 万 | -1,713.72 万 | 3.87% | 37.33 | 8.32 | 17.5% | 轻度控盘 |
| 2025-09-24 | 8.67 | -4.73% | 157.64 万 | 1,863.02 万 | 4,558.91 万 | 6,352.00 万 | -3,498.47 万 | 5.72% | 39.09 | 8.64 | 19.8% | 轻度控盘 |
| 2025-09-23 | 9.10 | 5.57% | 3,123.84 万 | 1,668.47 万 | 9,856.73 万 | 7,499.47 万 | 3,812.62 万 | 8.32% | 41.02 | 8.97 | 26.0% | 中度控盘 |
| 2025-09-22 | 8.62 | 4.36% | 2,212.33 万 | 443.19 万 | 3,993.15 万 | 3,076.37 万 | 2,685.92 万 | 3.97% | 38.86 | 8.49 | 25.3% | 中度控盘 |
| 2025-09-19 | 8.26 | 0.85% | 0.00 万 | 0.00 万 | 642.89 万 | 626.08 万 | 16.81 万 | 1.04% | 37.24 | 8.26 | 13.7% | 轻度控盘 |
| 2025-09-18 | 8.19 | -2.15% | 101.52 万 | 401.36 万 | 969.23 万 | 1,869.13 万 | -1,199.75 万 | 1.67% | 36.92 | 8.28 | 14.3% | 轻度控盘 |
| 2025-09-17 | 8.37 | -1.18% | 0.00 万 | 99.40 万 | 389.62 万 | 1,499.03 万 | -1,208.82 万 | 1.15% | 37.73 | 8.40 | 11.8% | 轻度控盘 |
| 2025-09-16 | 8.47 | -0.59% | 0.00 万 | 446.19 万 | 859.16 万 | 1,589.48 万 | -1,176.51 万 | 1.15% | 38.18 | 8.44 | 16.9% | 轻度控盘 |
| 2025-09-15 | 8.52 | 0.35% | 132.69 万 | 0.00 万 | 1,080.88 万 | 1,226.46 万 | -12.89 万 | 1.26% | 38.41 | 8.44 | 19.2% | 轻度控盘 |
| 2025-09-12 | 8.49 | -0.59% | 257.96 万 | 0.00 万 | 572.95 万 | 1,112.84 万 | -281.93 万 | 0.96% | 38.27 | 8.53 | 18.0% | 轻度控盘 |
| 2025-09-11 | 8.54 | 0.47% | 101.62 万 | 220.28 万 | 771.25 万 | 800.70 万 | -148.12 万 | 1.04% | 38.50 | 8.48 | 17.2% | 轻度控盘 |
| 2025-09-10 | 8.50 | -0.35% | 0.00 万 | 222.83 万 | 785.12 万 | 800.96 万 | -238.67 万 | 0.87% | 38.32 | 8.49 | 19.2% | 轻度控盘 |
| 2025-09-09 | 8.53 | -0.81% | 0.00 万 | 102.95 万 | 615.06 万 | 945.80 万 | -433.69 万 | 1.01% | 38.45 | 8.53 | 16.2% | 轻度控盘 |
| 2025-09-08 | 8.60 | 1.18% | 490.78 万 | 0.00 万 | 1,518.77 万 | 1,189.33 万 | 820.21 万 | 1.28% | 38.77 | 8.56 | 26.1% | 中度控盘 |