最新收盘价
17.59
元
↓ -0.03
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
-797.42 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 泰坦股份 (003036) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.59 | -0.17% | 541.81 万 | 210.10 万 | 1,880.29 万 | 3,009.42 万 | -797.42 万 | 4.12% | 67.74 | 17.54 | 18.8% | 轻度控盘 |
| 2025-11-06 | 17.62 | 4.14% | 2,452.12 万 | 1,130.26 万 | 6,118.77 万 | 5,541.99 万 | 1,898.65 万 | 7.15% | 67.86 | 17.59 | 27.4% | 中度控盘 |
| 2025-11-05 | 16.92 | -1.28% | 24.64 万 | 430.17 万 | 2,854.07 万 | 3,375.82 万 | -927.28 万 | 4.29% | 65.16 | 16.91 | 20.6% | 轻度控盘 |
| 2025-11-04 | 17.14 | -5.62% | 697.07 万 | 4,069.11 万 | 5,124.11 万 | 4,679.43 万 | -2,927.36 万 | 7.62% | 66.01 | 17.05 | 26.0% | 中度控盘 |
| 2025-11-03 | 18.16 | -9.92% | 4,946.11 万 | 1.71 亿 | 1.11 亿 | 1.08 亿 | -1.19 亿 | 13.25% | 69.93 | 18.94 | 34.4% | 中度控盘 |
| 2025-10-31 | 20.16 | 9.98% | 6,715.21 万 | 1,006.19 万 | 85.88 万 | 2,363.87 万 | 3,431.03 万 | 2.59% | 77.64 | 20.16 | 48.8% | 完全控盘 |
| 2025-10-30 | 18.33 | 10.02% | 7,555.13 万 | 2,534.19 万 | 4,071.91 万 | 4,345.10 万 | 4,747.75 万 | 5.05% | 70.59 | 17.60 | 44.6% | 完全控盘 |
| 2025-10-29 | 16.66 | 0.06% | 0.00 万 | 155.19 万 | 971.18 万 | 542.06 万 | 273.92 万 | 1.29% | 64.16 | 16.52 | 20.7% | 轻度控盘 |
| 2025-10-28 | 16.65 | 0.18% | 171.66 万 | 166.70 万 | 802.11 万 | 1,200.45 万 | -393.39 万 | 1.46% | 64.12 | 16.70 | 19.7% | 轻度控盘 |
| 2025-10-27 | 16.62 | 0.24% | 116.20 万 | 365.54 万 | 933.82 万 | 1,157.59 万 | -473.11 万 | 1.46% | 64.00 | 16.62 | 19.1% | 轻度控盘 |
| 2025-10-24 | 16.58 | 0.67% | 134.51 万 | 439.80 万 | 896.75 万 | 1,000.57 万 | -409.11 万 | 1.25% | 63.85 | 16.54 | 19.9% | 轻度控盘 |
| 2025-10-23 | 16.47 | -0.48% | 0.00 万 | 0.00 万 | 124.83 万 | 306.30 万 | -181.47 万 | 0.83% | 63.43 | 16.30 | 9.3% | 不控盘 |
| 2025-10-22 | 16.55 | -0.12% | 0.00 万 | 21.30 万 | 522.46 万 | 846.71 万 | -345.54 万 | 1.11% | 63.73 | 16.64 | 15.3% | 轻度控盘 |
| 2025-10-21 | 16.57 | 0.55% | 0.00 万 | 0.00 万 | 335.24 万 | 865.21 万 | -529.96 万 | 0.91% | 63.81 | 16.56 | 13.5% | 轻度控盘 |
| 2025-10-20 | 16.48 | 2.42% | 284.99 万 | 377.10 万 | 537.84 万 | 402.54 万 | 43.19 万 | 1.24% | 63.47 | 16.44 | 17.8% | 轻度控盘 |
| 2025-10-17 | 16.09 | -1.47% | 0.00 万 | 0.00 万 | 311.05 万 | 646.92 万 | -335.87 万 | 1.02% | 61.96 | 16.23 | 12.9% | 轻度控盘 |
| 2025-10-16 | 16.33 | -3.03% | 123.36 万 | 226.62 万 | 353.97 万 | 1,285.88 万 | -1,035.17 万 | 1.37% | 62.89 | 16.53 | 14.1% | 轻度控盘 |
| 2025-10-15 | 16.84 | 2.31% | 0.00 万 | 243.19 万 | 1,148.21 万 | 1,276.77 万 | -371.75 万 | 1.65% | 64.85 | 16.78 | 19.3% | 轻度控盘 |
| 2025-10-14 | 16.46 | -2.37% | 0.00 万 | 0.00 万 | 748.79 万 | 1,038.93 万 | -290.14 万 | 1.52% | 63.39 | 16.74 | 16.4% | 轻度控盘 |
| 2025-10-13 | 16.86 | -1.40% | 184.46 万 | 0.00 万 | 653.31 万 | 1,060.45 万 | -222.68 万 | 1.59% | 64.93 | 16.64 | 17.6% | 轻度控盘 |
| 2025-10-10 | 17.10 | -1.55% | 0.00 万 | 172.19 万 | 1,070.38 万 | 1,400.82 万 | -502.63 万 | 1.66% | 65.85 | 17.23 | 19.5% | 轻度控盘 |
| 2025-10-09 | 17.37 | -0.17% | 0.00 万 | 264.45 万 | 1,338.56 万 | 1,153.89 万 | -79.78 万 | 1.87% | 66.89 | 17.51 | 20.4% | 轻度控盘 |
| 2025-09-30 | 17.40 | -2.14% | 104.82 万 | 280.44 万 | 1,758.83 万 | 2,085.90 万 | -502.69 万 | 2.43% | 67.01 | 17.60 | 21.0% | 轻度控盘 |
| 2025-09-29 | 17.78 | -0.17% | 0.00 万 | 124.46 万 | 1,588.87 万 | 1,909.34 万 | -444.92 万 | 2.39% | 53.00 | 17.74 | 19.2% | 轻度控盘 |
| 2025-09-26 | 17.81 | 0.96% | 150.05 万 | 389.39 万 | 2,397.20 万 | 2,187.48 万 | -29.62 万 | 3.68% | 53.09 | 17.92 | 22.4% | 轻度控盘 |
| 2025-09-25 | 17.64 | -3.02% | 245.70 万 | 811.18 万 | 2,153.46 万 | 3,229.31 万 | -1,641.33 万 | 4.09% | 52.58 | 17.71 | 20.9% | 轻度控盘 |
| 2025-09-24 | 18.19 | 9.98% | 3,473.79 万 | 333.66 万 | 2,969.04 万 | 2,505.96 万 | 3,603.21 万 | 3.68% | 54.22 | 17.38 | 36.7% | 中度控盘 |
| 2025-09-23 | 16.54 | -1.14% | 0.00 万 | 0.00 万 | 1,015.01 万 | 1,247.68 万 | -232.67 万 | 1.89% | 49.30 | 16.33 | 18.1% | 轻度控盘 |
| 2025-09-22 | 16.73 | 0.12% | 16.38 万 | 63.09 万 | 939.49 万 | 1,236.88 万 | -344.11 万 | 1.64% | 49.87 | 16.63 | 19.1% | 轻度控盘 |
| 2025-09-19 | 16.71 | -2.28% | 0.00 万 | 0.00 万 | 1,320.19 万 | 2,032.54 万 | -712.35 万 | 2.03% | 49.81 | 16.87 | 20.9% | 轻度控盘 |
| 2025-09-18 | 17.10 | -3.12% | 0.00 万 | 492.37 万 | 2,426.37 万 | 2,971.32 万 | -1,037.31 万 | 3.33% | 50.97 | 17.31 | 22.1% | 轻度控盘 |
| 2025-09-17 | 17.65 | -0.51% | 344.95 万 | 454.84 万 | 3,132.57 万 | 3,644.80 万 | -622.12 万 | 3.59% | 52.61 | 17.76 | 25.4% | 中度控盘 |
| 2025-09-16 | 17.74 | 1.03% | 255.72 万 | 294.69 万 | 2,338.09 万 | 2,337.93 万 | -38.81 万 | 3.12% | 52.88 | 17.64 | 23.1% | 轻度控盘 |
| 2025-09-15 | 17.56 | -1.13% | 372.97 万 | 524.05 万 | 2,882.87 万 | 3,330.13 万 | -598.34 万 | 3.59% | 52.34 | 17.62 | 24.4% | 轻度控盘 |
| 2025-09-12 | 17.76 | -2.63% | 237.02 万 | 821.74 万 | 3,593.03 万 | 4,822.91 万 | -1,814.60 万 | 4.99% | 52.94 | 17.87 | 22.6% | 轻度控盘 |
| 2025-09-11 | 18.24 | -5.64% | 1,323.34 万 | 938.11 万 | 5,934.48 万 | 6,288.20 万 | 31.52 万 | 7.51% | 54.37 | 18.12 | 29.2% | 中度控盘 |
| 2025-09-10 | 19.33 | -4.50% | 2,769.06 万 | 5,739.76 万 | 9,604.78 万 | 1.30 亿 | -6,405.04 万 | 11.64% | 57.62 | 19.46 | 33.4% | 中度控盘 |
| 2025-09-09 | 20.24 | 10.00% | 4,936.95 万 | 2,549.64 万 | 1,904.40 万 | 2,168.32 万 | 2,123.38 万 | 2.68% | 60.33 | 19.59 | 51.1% | 完全控盘 |
| 2025-09-08 | 18.40 | 9.98% | 8,412.88 万 | 2,340.53 万 | 6,017.32 万 | 6,790.11 万 | 5,299.56 万 | 5.72% | 54.84 | 18.37 | 49.1% | 完全控盘 |