最新收盘价
5.14
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-1,963.17 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 南网能源 (003035) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.14 | 0.19% | 171.72 万 | 1,500.24 万 | 2,019.02 万 | 2,653.68 万 | -1,963.17 万 | 0.61% | 42.65 | 5.14 | 20.4% | 轻度控盘 |
| 2025-11-06 | 5.13 | 0.00% | 1,650.45 万 | 1,636.63 万 | 2,884.51 万 | 3,746.85 万 | -848.52 万 | 0.97% | 42.57 | 5.17 | 22.5% | 轻度控盘 |
| 2025-11-05 | 5.13 | 4.91% | 1,579.05 万 | 796.45 万 | 4,984.41 万 | 4,889.23 万 | 877.79 万 | 1.31% | 42.57 | 5.06 | 22.8% | 轻度控盘 |
| 2025-11-04 | 4.89 | -0.20% | 0.00 万 | 167.92 万 | 780.80 万 | 1,046.89 万 | -434.01 万 | 0.35% | 40.58 | 4.90 | 15.8% | 轻度控盘 |
| 2025-11-03 | 4.90 | -0.61% | 331.66 万 | 34.00 万 | 1,347.52 万 | 1,806.31 万 | -161.13 万 | 0.57% | 40.66 | 4.90 | 18.8% | 轻度控盘 |
| 2025-10-31 | 4.93 | -0.40% | 763.01 万 | 251.10 万 | 1,697.93 万 | 1,279.00 万 | 930.85 万 | 0.48% | 40.91 | 4.92 | 25.4% | 中度控盘 |
| 2025-10-30 | 4.95 | -0.40% | 257.79 万 | 586.63 万 | 1,805.39 万 | 1,857.73 万 | -381.17 万 | 0.50% | 41.08 | 4.96 | 21.0% | 轻度控盘 |
| 2025-10-29 | 4.97 | 0.40% | 470.43 万 | 262.39 万 | 2,022.65 万 | 1,378.09 万 | 852.59 万 | 0.57% | 41.24 | 4.93 | 21.7% | 轻度控盘 |
| 2025-10-28 | 4.95 | -0.80% | 0.00 万 | 120.08 万 | 1,232.36 万 | 2,025.69 万 | -913.40 万 | 0.52% | 41.08 | 4.95 | 15.5% | 轻度控盘 |
| 2025-10-27 | 4.99 | 0.00% | 221.36 万 | 0.00 万 | 1,901.54 万 | 2,072.17 万 | 50.72 万 | 0.56% | 41.41 | 4.99 | 21.0% | 轻度控盘 |
| 2025-10-24 | 4.99 | -1.58% | 150.60 万 | 2,007.83 万 | 1,779.75 万 | 2,173.37 万 | -2,250.85 万 | 0.60% | 41.41 | 5.01 | 19.3% | 轻度控盘 |
| 2025-10-23 | 5.07 | 2.01% | 1,814.45 万 | 765.01 万 | 2,781.51 万 | 2,679.91 万 | 1,151.04 万 | 0.80% | 42.07 | 5.04 | 26.0% | 中度控盘 |
| 2025-10-22 | 4.97 | -1.58% | 451.12 万 | 426.87 万 | 1,304.14 万 | 2,374.31 万 | -1,045.93 万 | 0.53% | 41.24 | 5.00 | 18.6% | 轻度控盘 |
| 2025-10-21 | 5.05 | 1.81% | 392.41 万 | 1,066.15 万 | 2,937.73 万 | 3,409.56 万 | -1,145.57 万 | 0.92% | 41.91 | 5.03 | 19.9% | 轻度控盘 |
| 2025-10-20 | 4.96 | 0.81% | 267.19 万 | 787.25 万 | 3,755.50 万 | 4,422.28 万 | -1,186.84 万 | 1.10% | 41.16 | 4.97 | 20.0% | 轻度控盘 |
| 2025-10-17 | 4.92 | 0.61% | 782.52 万 | 0.00 万 | 6,039.05 万 | 5,040.19 万 | 1,781.38 万 | 1.56% | 40.83 | 4.99 | 22.6% | 轻度控盘 |
| 2025-10-16 | 4.89 | -0.61% | 244.58 万 | 275.60 万 | 1,158.87 万 | 2,080.75 万 | -952.90 万 | 0.44% | 40.58 | 4.89 | 19.5% | 轻度控盘 |
| 2025-10-15 | 4.92 | 1.23% | 1,160.41 万 | 702.06 万 | 1,804.08 万 | 2,134.05 万 | 128.38 万 | 0.60% | 40.83 | 4.90 | 24.3% | 轻度控盘 |
| 2025-10-14 | 4.86 | -0.41% | 245.93 万 | 573.75 万 | 2,183.71 万 | 2,196.59 万 | -340.70 万 | 0.56% | 40.33 | 4.89 | 22.6% | 轻度控盘 |
| 2025-10-13 | 4.88 | 0.21% | 102.27 万 | 381.81 万 | 2,095.56 万 | 3,089.88 万 | -1,273.86 万 | 0.74% | 40.49 | 4.84 | 19.2% | 轻度控盘 |
| 2025-10-10 | 4.87 | 0.41% | 382.17 万 | 361.07 万 | 2,488.33 万 | 2,577.35 万 | -67.92 万 | 0.56% | 40.41 | 4.86 | 25.0% | 轻度控盘 |
| 2025-10-09 | 4.85 | 2.11% | 401.67 万 | 238.93 万 | 2,532.28 万 | 3,305.65 万 | -610.62 万 | 0.64% | 40.25 | 4.82 | 23.9% | 轻度控盘 |
| 2025-09-30 | 4.75 | -1.25% | 221.86 万 | 949.41 万 | 1,040.51 万 | 1,400.85 万 | -1,087.89 万 | 0.43% | 39.42 | 4.77 | 19.5% | 轻度控盘 |
| 2025-09-29 | 4.81 | 2.12% | 1,050.11 万 | 360.91 万 | 3,008.17 万 | 3,288.63 万 | 408.73 万 | 0.74% | 42.62 | 4.78 | 26.9% | 中度控盘 |
| 2025-09-26 | 4.71 | 0.43% | 335.24 万 | 113.43 万 | 1,616.28 万 | 1,608.39 万 | 229.70 万 | 0.44% | 41.73 | 4.72 | 22.8% | 轻度控盘 |
| 2025-09-25 | 4.69 | -0.21% | 202.30 万 | 246.55 万 | 859.81 万 | 644.76 万 | 170.81 万 | 0.30% | 41.56 | 4.68 | 20.0% | 轻度控盘 |
| 2025-09-24 | 4.70 | 0.64% | 0.00 万 | 0.00 万 | 980.85 万 | 931.34 万 | 49.51 万 | 0.34% | 41.65 | 4.68 | 18.2% | 轻度控盘 |
| 2025-09-23 | 4.67 | -0.21% | 107.41 万 | 411.68 万 | 1,734.46 万 | 1,577.36 万 | -147.17 万 | 0.52% | 41.38 | 4.62 | 21.0% | 轻度控盘 |
| 2025-09-22 | 4.68 | -1.27% | 485.50 万 | 200.68 万 | 1,348.70 万 | 1,192.29 万 | 441.23 万 | 0.48% | 41.47 | 4.66 | 21.9% | 轻度控盘 |
| 2025-09-19 | 4.74 | -0.84% | 283.67 万 | 657.92 万 | 1,403.13 万 | 889.83 万 | 139.05 万 | 0.39% | 42.00 | 4.74 | 24.3% | 轻度控盘 |
| 2025-09-18 | 4.78 | -1.85% | 121.50 万 | 107.79 万 | 1,904.38 万 | 1,839.85 万 | 78.24 万 | 0.51% | 42.35 | 4.82 | 22.8% | 轻度控盘 |
| 2025-09-17 | 4.87 | 1.04% | 1,328.39 万 | 447.74 万 | 1,893.15 万 | 2,640.20 万 | 133.60 万 | 0.53% | 43.15 | 4.83 | 28.0% | 中度控盘 |
| 2025-09-16 | 4.82 | -1.23% | 563.42 万 | 0.00 万 | 1,097.37 万 | 2,015.59 万 | -354.80 万 | 0.43% | 42.71 | 4.82 | 20.2% | 轻度控盘 |
| 2025-09-15 | 4.88 | 0.21% | 0.00 万 | 109.92 万 | 1,247.44 万 | 1,404.21 万 | -266.69 万 | 0.47% | 43.24 | 4.87 | 18.5% | 轻度控盘 |
| 2025-09-12 | 4.87 | -1.02% | 259.27 万 | 1,982.58 万 | 2,084.21 万 | 2,814.74 万 | -2,453.83 万 | 0.69% | 43.15 | 4.89 | 21.0% | 轻度控盘 |
| 2025-09-11 | 4.92 | 2.07% | 3,009.73 万 | 892.32 万 | 4,767.36 万 | 4,778.78 万 | 2,105.99 万 | 1.12% | 43.60 | 4.88 | 31.0% | 中度控盘 |
| 2025-09-10 | 4.82 | -0.62% | 154.69 万 | 411.39 万 | 1,071.59 万 | 1,232.11 万 | -417.22 万 | 0.39% | 42.71 | 4.82 | 19.6% | 轻度控盘 |
| 2025-09-09 | 4.85 | 0.21% | 70.81 万 | 237.11 万 | 1,838.03 万 | 1,517.57 万 | 154.15 万 | 0.47% | 42.97 | 4.84 | 21.9% | 轻度控盘 |
| 2025-09-08 | 4.84 | 1.04% | 794.73 万 | 868.78 万 | 2,539.16 万 | 2,807.83 万 | -342.72 万 | 0.68% | 42.89 | 4.84 | 23.5% | 轻度控盘 |