最新收盘价
75.71
元
↓ -3.75
(-4.72%)
当日涨跌幅
-4.72%
今日变动
📉 下跌
主力净流入
-1,819.44 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 征和工业 (003033) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 75.71 | -4.72% | 2,274.45 万 | 3,385.91 万 | 3,384.75 万 | 4,092.73 万 | -1,819.44 万 | 2.65% | 34.99 | 77.17 | 34.6% | 中度控盘 |
| 2025-11-06 | 79.46 | 0.60% | 2,939.25 万 | 1,919.04 万 | 4,194.51 万 | 3,128.24 万 | 2,086.48 万 | 3.01% | 36.72 | 79.53 | 35.1% | 中度控盘 |
| 2025-11-05 | 78.99 | 3.25% | 3,793.09 万 | 906.41 万 | 3,020.59 万 | 3,065.74 万 | 2,841.53 万 | 2.93% | 36.50 | 77.55 | 33.7% | 中度控盘 |
| 2025-11-04 | 76.50 | -3.68% | 1,183.67 万 | 2,251.18 万 | 4,508.94 万 | 5,967.05 万 | -2,525.62 万 | 3.50% | 35.35 | 76.83 | 27.5% | 中度控盘 |
| 2025-11-03 | 79.42 | -1.79% | 287.01 万 | 545.43 万 | 2,993.28 万 | 3,539.09 万 | -804.23 万 | 2.31% | 36.70 | 80.07 | 25.7% | 中度控盘 |
| 2025-10-31 | 80.87 | -2.65% | 2,954.34 万 | 2,493.70 万 | 5,632.12 万 | 6,045.65 万 | 47.12 万 | 4.30% | 37.37 | 81.94 | 30.1% | 中度控盘 |
| 2025-10-30 | 83.07 | 2.77% | 2,075.89 万 | 1,148.96 万 | 9,761.19 万 | 8,630.82 万 | 2,057.29 万 | 6.16% | 38.39 | 82.47 | 30.7% | 中度控盘 |
| 2025-10-29 | 80.83 | -6.59% | 2,528.49 万 | 4,214.65 万 | 8,984.07 万 | 1.02 亿 | -2,919.87 万 | 7.25% | 37.35 | 82.19 | 33.4% | 中度控盘 |
| 2025-10-28 | 86.53 | 10.01% | 9,042.04 万 | 4,862.00 万 | 9,690.25 万 | 1.06 亿 | 3,316.23 万 | 6.43% | 39.99 | 83.22 | 44.1% | 完全控盘 |
| 2025-10-27 | 78.66 | 10.00% | 6,550.94 万 | 3,237.56 万 | 1,137.09 万 | 1,801.72 万 | 2,648.75 万 | 1.53% | 36.35 | 77.58 | 60.7% | 完全控盘 |
| 2025-10-24 | 71.51 | 3.65% | 1,483.66 万 | 1,416.16 万 | 4,977.41 万 | 3,095.94 万 | 1,948.98 万 | 3.24% | 33.05 | 71.11 | 33.4% | 中度控盘 |
| 2025-10-23 | 68.99 | -0.01% | 1,037.48 万 | 1,395.62 万 | 2,726.85 万 | 2,755.01 万 | -386.29 万 | 2.55% | 31.88 | 67.95 | 28.6% | 中度控盘 |
| 2025-10-22 | 69.00 | -0.92% | 3,276.42 万 | 2,261.62 万 | 4,380.45 万 | 4,455.66 万 | 939.58 万 | 3.85% | 31.89 | 68.61 | 33.3% | 中度控盘 |
| 2025-10-21 | 69.64 | -0.80% | 1,393.36 万 | 1,108.93 万 | 3,565.91 万 | 3,975.90 万 | -125.56 万 | 3.46% | 32.18 | 69.31 | 27.8% | 中度控盘 |
| 2025-10-20 | 70.20 | -4.81% | 2,359.86 万 | 4,351.19 万 | 7,842.20 万 | 8,791.98 万 | -2,941.12 万 | 6.24% | 32.44 | 70.87 | 30.2% | 中度控盘 |
| 2025-10-17 | 73.75 | -6.22% | 2,748.52 万 | 3,096.94 万 | 8,257.49 万 | 8,560.79 万 | -651.71 万 | 5.53% | 34.08 | 74.98 | 34.5% | 中度控盘 |
| 2025-10-16 | 78.64 | 6.54% | 5,143.54 万 | 2,508.46 万 | 1.54 亿 | 1.66 亿 | 1,432.57 万 | 9.45% | 36.34 | 77.44 | 35.7% | 中度控盘 |
| 2025-10-15 | 73.81 | 10.00% | 5,071.72 万 | 3,094.69 万 | 7,340.84 万 | 6,855.65 万 | 2,462.22 万 | 4.24% | 34.11 | 71.57 | 43.2% | 完全控盘 |
| 2025-10-14 | 67.10 | -1.76% | 1,175.50 万 | 4,204.29 万 | 8,179.27 万 | 5,998.72 万 | -848.24 万 | 4.73% | 31.01 | 68.42 | 33.4% | 中度控盘 |
| 2025-10-13 | 68.30 | 4.20% | 2,189.31 万 | 1,551.97 万 | 6,614.86 万 | 8,073.68 万 | -821.48 万 | 5.34% | 31.56 | 66.40 | 30.2% | 中度控盘 |
| 2025-10-10 | 65.55 | -1.01% | 2,126.43 万 | 3,798.12 万 | 9,486.43 万 | 1.21 亿 | -4,274.49 万 | 7.52% | 30.29 | 67.59 | 29.8% | 中度控盘 |
| 2025-10-09 | 66.22 | 6.82% | 2,455.22 万 | 2,442.51 万 | 7,615.89 万 | 5,980.88 万 | 1,647.71 万 | 6.61% | 30.60 | 63.34 | 30.5% | 中度控盘 |
| 2025-09-30 | 61.99 | 3.73% | 1,690.49 万 | 2,977.07 万 | 1.04 亿 | 7,252.01 万 | 1,825.03 万 | 6.46% | 28.65 | 59.89 | 35.9% | 中度控盘 |
| 2025-09-29 | 59.76 | 2.10% | 2,083.70 万 | 1,262.36 万 | 6,661.25 万 | 6,345.53 万 | 1,137.05 万 | 6.37% | 27.45 | 58.76 | 31.3% | 中度控盘 |
| 2025-09-26 | 58.53 | 3.54% | 5,269.17 万 | 6,469.93 万 | 8,937.92 万 | 6,509.10 万 | 1,228.05 万 | 7.52% | 26.88 | 57.49 | 36.8% | 中度控盘 |
| 2025-09-25 | 56.53 | 5.90% | 5,126.55 万 | 6,485.02 万 | 1.13 亿 | 8,624.44 万 | 1,286.65 万 | 8.59% | 25.96 | 56.35 | 36.5% | 中度控盘 |
| 2025-09-24 | 53.38 | -1.66% | 1,062.80 万 | 1,009.11 万 | 2,284.18 万 | 3,389.28 万 | -1,051.42 万 | 3.10% | 24.52 | 53.58 | 27.6% | 中度控盘 |
| 2025-09-23 | 54.28 | 1.67% | 2,246.28 万 | 3,582.53 万 | 5,597.45 万 | 5,397.40 万 | -1,136.19 万 | 5.56% | 24.93 | 54.06 | 31.3% | 中度控盘 |
| 2025-09-22 | 53.39 | 1.27% | 2,403.07 万 | 2,665.94 万 | 5,544.31 万 | 5,221.12 万 | 60.33 万 | 4.72% | 24.52 | 53.79 | 34.6% | 中度控盘 |
| 2025-09-19 | 52.72 | 1.35% | 1,025.86 万 | 1,604.43 万 | 3,338.86 万 | 3,695.70 万 | -935.42 万 | 4.05% | 24.21 | 52.87 | 27.2% | 中度控盘 |
| 2025-09-18 | 52.02 | -1.50% | 3,095.77 万 | 3,881.16 万 | 5,870.64 万 | 6,579.54 万 | -1,494.28 万 | 6.30% | 23.89 | 52.70 | 33.0% | 中度控盘 |
| 2025-09-17 | 52.81 | 0.36% | 3,984.56 万 | 1,764.35 万 | 6,876.81 万 | 1.01 亿 | -965.09 万 | 7.78% | 24.25 | 53.16 | 35.8% | 中度控盘 |
| 2025-09-16 | 52.62 | 3.54% | 6,502.40 万 | 3,498.04 万 | 1.33 亿 | 9,888.77 万 | 6,373.77 万 | 11.03% | 24.17 | 51.65 | 41.2% | 完全控盘 |
| 2025-09-15 | 50.82 | 10.00% | 1.43 亿 | 6,800.99 万 | 7,274.16 万 | 1.02 亿 | 4,603.75 万 | 8.11% | 23.34 | 49.97 | 51.0% | 完全控盘 |
| 2025-09-12 | 46.20 | -0.15% | 278.61 万 | 496.22 万 | 2,991.29 万 | 2,761.73 万 | 11.96 万 | 2.49% | 21.22 | 46.36 | 33.2% | 中度控盘 |
| 2025-09-11 | 46.27 | -2.43% | 240.75 万 | 732.43 万 | 3,104.44 万 | 4,145.83 万 | -1,533.07 万 | 3.38% | 21.25 | 46.00 | 27.6% | 中度控盘 |
| 2025-09-10 | 47.42 | 1.63% | 2,952.85 万 | 4,845.84 万 | 7,917.13 万 | 9,110.11 万 | -3,085.97 万 | 6.25% | 21.78 | 47.96 | 36.4% | 中度控盘 |
| 2025-09-09 | 46.66 | -1.66% | 8.40 万 | 215.66 万 | 1,486.69 万 | 1,641.06 万 | -361.63 万 | 1.85% | 21.43 | 46.81 | 23.1% | 轻度控盘 |
| 2025-09-08 | 47.45 | -1.15% | 298.41 万 | 173.09 万 | 1,952.33 万 | 2,611.92 万 | -534.27 万 | 2.46% | 21.79 | 47.51 | 25.6% | 中度控盘 |