最新收盘价
27.08
元
↓ -0.75
(-2.69%)
当日涨跌幅
-2.69%
今日变动
📉 下跌
主力净流入
-2,666.28 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 吉大正元 (003029) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 27.08 | -2.69% | 135.35 万 | 734.04 万 | 3,306.61 万 | 5,374.20 万 | -2,666.28 万 | 4.86% | -53.42 | 27.18 | 17.1% | 轻度控盘 |
| 2025-11-06 | 27.83 | 0.29% | 904.44 万 | 1,331.56 万 | 4,895.65 万 | 4,887.27 万 | -418.73 万 | 5.34% | -54.90 | 27.61 | 21.6% | 轻度控盘 |
| 2025-11-05 | 27.75 | -3.41% | 571.99 万 | 1,501.89 万 | 5,074.32 万 | 7,723.29 万 | -3,578.87 万 | 7.17% | -54.74 | 28.10 | 18.5% | 轻度控盘 |
| 2025-11-04 | 28.73 | 0.77% | 434.77 万 | 636.51 万 | 9,852.51 万 | 8,972.84 万 | 677.93 万 | 9.39% | -56.67 | 28.45 | 21.9% | 轻度控盘 |
| 2025-11-03 | 28.51 | 0.96% | 1,577.50 万 | 1,382.52 万 | 8,381.07 万 | 8,844.70 万 | -268.64 万 | 8.63% | -56.24 | 28.13 | 24.0% | 轻度控盘 |
| 2025-10-31 | 28.24 | -2.79% | 1,404.77 万 | 3,641.69 万 | 9,989.10 万 | 1.41 亿 | -6,390.11 万 | 11.48% | -55.71 | 28.52 | 22.8% | 轻度控盘 |
| 2025-10-30 | 29.05 | 3.86% | 1.15 亿 | 5,509.16 万 | 2.29 亿 | 2.36 亿 | 5,290.93 万 | 19.10% | -57.30 | 29.04 | 31.2% | 中度控盘 |
| 2025-10-29 | 27.97 | 3.55% | 4,314.09 万 | 3,566.33 万 | 1.44 亿 | 1.25 亿 | 2,605.32 万 | 12.75% | -55.17 | 28.16 | 26.9% | 中度控盘 |
| 2025-10-28 | 27.01 | 0.86% | 1,152.07 万 | 683.43 万 | 8,379.44 万 | 9,032.52 万 | -184.43 万 | 8.72% | -53.28 | 26.73 | 22.6% | 轻度控盘 |
| 2025-10-27 | 26.78 | -2.19% | 1,116.97 万 | 1,587.34 万 | 7,955.80 万 | 7,682.11 万 | -196.67 万 | 8.90% | -52.83 | 26.94 | 22.0% | 轻度控盘 |
| 2025-10-24 | 27.38 | -2.39% | 2,124.05 万 | 4,975.64 万 | 1.05 亿 | 1.43 亿 | -6,624.00 万 | 13.17% | -54.01 | 28.17 | 21.2% | 轻度控盘 |
| 2025-10-23 | 28.05 | 5.17% | 4,915.93 万 | 2,998.47 万 | 1.32 亿 | 1.38 亿 | 1,342.08 万 | 14.10% | -55.33 | 27.83 | 24.8% | 轻度控盘 |
| 2025-10-22 | 26.67 | 1.64% | 2,314.24 万 | 1,383.90 万 | 8,106.43 万 | 7,591.61 万 | 1,445.16 万 | 9.03% | -52.61 | 26.61 | 27.6% | 中度控盘 |
| 2025-10-21 | 26.24 | -1.24% | 615.68 万 | 4,412.19 万 | 8,447.14 万 | 7,783.66 万 | -3,133.03 万 | 10.03% | -51.76 | 26.19 | 23.6% | 轻度控盘 |
| 2025-10-20 | 26.57 | 10.02% | 1.57 亿 | 2,630.18 万 | 9,238.90 万 | 8,856.98 万 | 1.35 亿 | 8.79% | -52.41 | 26.05 | 44.6% | 完全控盘 |
| 2025-10-17 | 24.15 | -4.09% | 0.00 万 | 0.00 万 | 1,154.66 万 | 1,792.90 万 | -638.24 万 | 2.69% | -47.64 | 24.61 | 14.6% | 轻度控盘 |
| 2025-10-16 | 25.18 | -1.18% | 425.33 万 | 574.91 万 | 3,405.24 万 | 5,609.77 万 | -2,354.11 万 | 5.79% | -49.67 | 24.96 | 17.4% | 轻度控盘 |
| 2025-10-15 | 25.48 | 4.86% | 2,562.78 万 | 1,199.26 万 | 8,655.29 万 | 5,858.70 万 | 4,160.12 万 | 8.57% | -50.26 | 25.83 | 24.1% | 轻度控盘 |
| 2025-10-14 | 24.30 | -1.50% | 0.00 万 | 225.95 万 | 1,079.97 万 | 1,780.61 万 | -926.59 万 | 2.21% | -47.93 | 24.56 | 13.7% | 轻度控盘 |
| 2025-10-13 | 24.67 | 0.98% | 414.27 万 | 114.42 万 | 921.62 万 | 1,487.08 万 | -265.60 万 | 2.56% | -48.66 | 24.11 | 15.3% | 轻度控盘 |
| 2025-10-10 | 24.43 | -2.79% | 236.72 万 | 129.21 万 | 1,227.29 万 | 2,225.01 万 | -890.21 万 | 2.47% | -48.19 | 24.65 | 17.0% | 轻度控盘 |
| 2025-10-09 | 25.13 | 2.45% | 448.36 万 | 202.62 万 | 2,582.29 万 | 2,143.97 万 | 684.06 万 | 3.21% | -49.57 | 25.01 | 21.2% | 轻度控盘 |
| 2025-09-30 | 24.53 | 0.57% | 257.35 万 | 131.79 万 | 1,797.76 万 | 2,059.51 万 | -136.19 万 | 2.19% | -48.39 | 24.58 | 20.6% | 轻度控盘 |
| 2025-09-29 | 24.39 | 0.41% | 0.00 万 | 140.93 万 | 1,367.58 万 | 1,493.33 万 | -266.69 万 | 2.01% | -54.74 | 24.22 | 17.1% | 轻度控盘 |
| 2025-09-26 | 24.29 | -1.38% | 106.11 万 | 312.49 万 | 1,386.15 万 | 1,052.69 万 | 127.07 万 | 2.38% | -54.52 | 24.59 | 16.3% | 轻度控盘 |
| 2025-09-25 | 24.63 | 0.41% | 626.72 万 | 130.73 万 | 1,514.86 万 | 1,486.59 万 | 524.27 万 | 3.10% | -55.28 | 24.76 | 16.8% | 轻度控盘 |
| 2025-09-24 | 24.53 | 2.04% | 245.22 万 | 762.19 万 | 1,540.64 万 | 1,613.87 万 | -590.19 万 | 2.71% | -55.06 | 24.35 | 16.8% | 轻度控盘 |
| 2025-09-23 | 24.04 | -2.40% | 0.00 万 | 726.96 万 | 1,749.98 万 | 2,998.19 万 | -1,975.17 万 | 3.58% | -53.96 | 23.90 | 15.6% | 轻度控盘 |
| 2025-09-22 | 24.63 | 1.86% | 220.39 万 | 123.00 万 | 2,075.78 万 | 2,469.27 万 | -296.10 万 | 2.92% | -55.28 | 24.49 | 19.7% | 轻度控盘 |
| 2025-09-19 | 24.18 | -7.29% | 1,334.88 万 | 1,078.77 万 | 5,364.68 万 | 8,106.88 万 | -2,486.09 万 | 7.07% | -54.27 | 24.58 | 22.2% | 轻度控盘 |
| 2025-09-18 | 26.08 | -1.73% | 100.23 万 | 876.93 万 | 3,325.33 万 | 3,417.64 万 | -869.00 万 | 4.10% | -58.54 | 26.47 | 19.7% | 轻度控盘 |
| 2025-09-17 | 26.54 | 0.64% | 248.32 万 | 407.04 万 | 2,848.56 万 | 2,363.82 万 | 326.02 万 | 2.75% | -59.57 | 26.49 | 22.5% | 轻度控盘 |
| 2025-09-16 | 26.37 | 1.15% | 245.47 万 | 193.00 万 | 1,471.40 万 | 2,079.99 万 | -556.12 万 | 2.37% | -59.19 | 26.15 | 17.7% | 轻度控盘 |
| 2025-09-15 | 26.07 | -1.40% | 15.91 万 | 741.74 万 | 1,812.95 万 | 3,464.70 万 | -2,377.59 万 | 2.75% | -58.51 | 26.10 | 17.7% | 轻度控盘 |
| 2025-09-12 | 26.44 | -0.75% | 401.31 万 | 151.30 万 | 2,137.25 万 | 3,473.32 万 | -1,086.06 万 | 2.89% | -59.35 | 26.65 | 20.0% | 轻度控盘 |
| 2025-09-11 | 26.64 | 1.33% | 490.52 万 | 467.82 万 | 2,957.81 万 | 3,064.66 万 | -84.15 万 | 3.37% | -59.79 | 26.38 | 22.0% | 轻度控盘 |
| 2025-09-10 | 26.29 | -0.83% | 195.52 万 | 264.83 万 | 1,490.92 万 | 2,219.19 万 | -797.57 万 | 2.35% | -59.01 | 26.36 | 18.9% | 轻度控盘 |
| 2025-09-09 | 26.51 | -0.41% | 334.16 万 | 108.46 万 | 3,585.24 万 | 3,485.88 万 | 325.06 万 | 3.82% | -59.50 | 26.78 | 22.4% | 轻度控盘 |
| 2025-09-08 | 26.62 | 1.60% | 472.91 万 | 865.11 万 | 3,113.81 万 | 2,322.76 万 | 398.85 万 | 3.24% | -59.75 | 26.42 | 23.0% | 轻度控盘 |