最新收盘价
32.30
元
↓ -0.20
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-617.30 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 中晶科技 (003026) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.30 | -0.62% | 39.21 万 | 172.43 万 | 693.69 万 | 1,177.77 万 | -617.30 万 | 2.29% | 92.18 | 32.16 | 12.7% | 轻度控盘 |
| 2025-11-06 | 32.50 | 0.90% | 114.77 万 | 241.06 万 | 1,148.70 万 | 2,572.53 万 | -1,550.11 万 | 3.91% | 92.75 | 32.35 | 13.3% | 轻度控盘 |
| 2025-11-05 | 32.21 | -6.56% | 471.46 万 | 1,200.44 万 | 4,306.60 万 | 5,126.88 万 | -1,549.25 万 | 7.60% | 91.92 | 32.34 | 18.7% | 轻度控盘 |
| 2025-11-04 | 34.47 | -2.21% | 101.96 万 | 105.01 万 | 1,287.50 万 | 1,218.61 万 | 65.84 万 | 2.59% | 98.37 | 34.60 | 16.0% | 轻度控盘 |
| 2025-11-03 | 35.25 | 1.67% | 154.78 万 | 105.87 万 | 1,796.10 万 | 2,234.53 万 | -389.52 万 | 3.84% | 100.60 | 34.77 | 15.1% | 轻度控盘 |
| 2025-10-31 | 34.67 | -0.86% | 106.00 万 | 326.07 万 | 1,381.47 万 | 2,815.21 万 | -1,653.80 万 | 3.34% | 98.94 | 34.69 | 14.3% | 轻度控盘 |
| 2025-10-30 | 34.97 | -1.99% | 108.52 万 | 213.14 万 | 850.82 万 | 1,446.36 万 | -700.17 万 | 2.46% | 99.80 | 35.28 | 13.3% | 轻度控盘 |
| 2025-10-29 | 35.68 | 0.00% | 301.50 万 | 214.66 万 | 1,122.25 万 | 1,628.09 万 | -418.99 万 | 2.58% | 101.82 | 35.50 | 15.9% | 轻度控盘 |
| 2025-10-28 | 35.68 | 0.22% | 66.11 万 | 564.54 万 | 1,151.23 万 | 1,780.14 万 | -1,127.33 万 | 2.78% | 101.82 | 35.71 | 14.2% | 轻度控盘 |
| 2025-10-27 | 35.60 | 1.40% | 618.62 万 | 194.63 万 | 946.50 万 | 2,108.88 万 | -738.39 万 | 3.25% | 101.60 | 35.42 | 15.2% | 轻度控盘 |
| 2025-10-24 | 35.11 | 2.24% | 215.46 万 | 647.33 万 | 1,716.04 万 | 1,738.66 万 | -454.50 万 | 3.46% | 100.20 | 34.95 | 16.0% | 轻度控盘 |
| 2025-10-23 | 34.34 | -0.43% | 308.42 万 | 121.87 万 | 1,296.51 万 | 1,929.52 万 | -446.46 万 | 3.17% | 98.00 | 33.82 | 15.2% | 轻度控盘 |
| 2025-10-22 | 34.49 | -1.99% | 0.00 万 | 0.00 万 | 793.64 万 | 1,251.98 万 | -458.34 万 | 2.45% | 98.43 | 34.61 | 11.8% | 轻度控盘 |
| 2025-10-21 | 35.19 | 1.24% | 0.00 万 | 0.00 万 | 1,352.39 万 | 1,211.02 万 | 141.37 万 | 3.08% | 100.43 | 35.22 | 13.7% | 轻度控盘 |
| 2025-10-20 | 34.76 | -0.63% | 0.00 万 | 141.69 万 | 1,341.18 万 | 2,130.91 万 | -931.42 万 | 3.61% | 99.20 | 35.12 | 13.2% | 轻度控盘 |
| 2025-10-17 | 34.98 | -4.24% | 213.97 万 | 1,745.62 万 | 1,433.70 万 | 2,394.06 万 | -2,492.00 万 | 3.94% | 99.83 | 35.72 | 14.2% | 轻度控盘 |
| 2025-10-16 | 36.53 | -0.27% | 964.59 万 | 999.36 万 | 1,817.06 万 | 2,001.20 万 | -218.91 万 | 4.27% | 104.25 | 36.98 | 16.9% | 轻度控盘 |
| 2025-10-15 | 36.63 | 0.91% | 60.10 万 | 0.00 万 | 1,642.25 万 | 1,677.58 万 | 24.77 万 | 3.34% | 104.54 | 36.51 | 14.8% | 轻度控盘 |
| 2025-10-14 | 36.30 | -3.15% | 100.45 万 | 322.70 万 | 1,238.55 万 | 2,476.61 万 | -1,460.32 万 | 4.20% | 103.59 | 36.85 | 12.0% | 轻度控盘 |
| 2025-10-13 | 37.48 | 1.63% | 876.72 万 | 829.02 万 | 2,496.88 万 | 3,584.66 万 | -1,040.08 万 | 5.96% | 106.96 | 36.24 | 17.3% | 轻度控盘 |
| 2025-10-10 | 36.88 | -2.49% | 525.67 万 | 914.75 万 | 1,829.46 万 | 3,175.12 万 | -1,734.74 万 | 4.70% | 105.25 | 37.03 | 16.7% | 轻度控盘 |
| 2025-10-09 | 37.82 | 0.16% | 999.36 万 | 1,762.39 万 | 5,545.20 万 | 5,196.52 万 | -414.36 万 | 7.17% | 107.93 | 38.05 | 22.9% | 轻度控盘 |
| 2025-09-30 | 37.76 | -0.19% | 276.86 万 | 1,600.88 万 | 3,157.23 万 | 3,127.96 万 | -1,294.75 万 | 4.45% | 107.76 | 37.77 | 20.3% | 轻度控盘 |
| 2025-09-29 | 37.83 | 0.29% | 645.81 万 | 108.08 万 | 3,022.96 万 | 3,738.04 万 | -177.35 万 | 4.77% | 95.26 | 37.71 | 19.9% | 轻度控盘 |
| 2025-09-26 | 37.72 | -1.46% | 420.15 万 | 552.38 万 | 3,660.57 万 | 5,512.14 万 | -1,983.79 万 | 5.99% | 94.99 | 38.01 | 19.5% | 轻度控盘 |
| 2025-09-25 | 38.28 | -0.60% | 612.44 万 | 1,683.59 万 | 5,584.21 万 | 7,357.68 万 | -2,844.62 万 | 9.53% | 96.40 | 38.03 | 19.9% | 轻度控盘 |
| 2025-09-24 | 38.51 | 5.05% | 4,252.94 万 | 2,689.68 万 | 1.29 亿 | 1.24 亿 | 1,990.26 万 | 15.62% | 96.98 | 38.02 | 25.8% | 中度控盘 |
| 2025-09-23 | 36.66 | 5.07% | 2,437.14 万 | 685.93 万 | 6,852.60 万 | 7,484.94 万 | 1,118.88 万 | 9.74% | 92.32 | 35.89 | 22.5% | 轻度控盘 |
| 2025-09-22 | 34.89 | 0.11% | 134.99 万 | 521.94 万 | 970.04 万 | 1,020.81 万 | -437.73 万 | 2.12% | 87.86 | 34.85 | 15.3% | 轻度控盘 |
| 2025-09-19 | 34.85 | -1.66% | 341.77 万 | 365.56 万 | 565.25 万 | 2,312.75 万 | -1,771.29 万 | 2.98% | 87.76 | 35.20 | 12.1% | 轻度控盘 |
| 2025-09-18 | 35.44 | -0.81% | 554.20 万 | 143.63 万 | 2,100.25 万 | 3,051.76 万 | -540.94 万 | 4.58% | 89.24 | 35.86 | 16.0% | 轻度控盘 |
| 2025-09-17 | 35.73 | 0.82% | 228.70 万 | 30.41 万 | 1,390.29 万 | 2,525.02 万 | -936.44 万 | 2.95% | 89.97 | 35.66 | 15.4% | 轻度控盘 |
| 2025-09-16 | 35.44 | 0.40% | 0.00 万 | 103.28 万 | 701.62 万 | 1,575.17 万 | -976.83 万 | 2.28% | 89.24 | 35.27 | 11.9% | 轻度控盘 |
| 2025-09-15 | 35.30 | -0.17% | 290.42 万 | 0.00 万 | 1,294.41 万 | 1,932.32 万 | -347.49 万 | 3.24% | 88.89 | 35.47 | 15.6% | 轻度控盘 |
| 2025-09-12 | 35.36 | 0.65% | 402.37 万 | 265.80 万 | 2,262.54 万 | 3,009.10 万 | -609.99 万 | 4.77% | 89.04 | 35.96 | 16.3% | 轻度控盘 |
| 2025-09-11 | 35.13 | 2.63% | 0.00 万 | 280.09 万 | 1,854.48 万 | 1,503.90 万 | 70.49 万 | 2.90% | 88.46 | 34.70 | 17.4% | 轻度控盘 |
| 2025-09-10 | 34.23 | -0.64% | 100.69 万 | 102.75 万 | 600.85 万 | 1,379.33 万 | -780.54 万 | 1.87% | 86.20 | 34.32 | 13.0% | 轻度控盘 |
| 2025-09-09 | 34.45 | -2.49% | 0.00 万 | 243.26 万 | 1,096.75 万 | 1,752.79 万 | -899.31 万 | 2.64% | 86.75 | 34.69 | 14.1% | 轻度控盘 |
| 2025-09-08 | 35.33 | 0.43% | 0.00 万 | 105.12 万 | 1,307.08 万 | 2,378.02 万 | -1,176.07 万 | 2.67% | 88.97 | 35.10 | 15.7% | 轻度控盘 |