最新收盘价
22.62
元
↓ -0.15
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-131.04 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 彩虹集团 (003023) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 22.62 | -0.66% | 127.04 万 | 0.00 万 | 776.37 万 | 1,034.44 万 | -131.04 万 | 1.78% | 40.91 | 22.67 | 20.4% | 轻度控盘 |
| 2025-12-19 | 22.77 | 1.79% | 0.00 万 | 0.00 万 | 678.14 万 | 806.08 万 | -127.94 万 | 1.83% | 41.18 | 22.60 | 17.4% | 轻度控盘 |
| 2025-12-18 | 22.37 | 0.31% | 173.97 万 | 0.00 万 | 536.80 万 | 1,205.78 万 | -495.00 万 | 2.17% | 40.46 | 22.42 | 16.5% | 轻度控盘 |
| 2025-12-17 | 22.30 | 0.27% | 334.10 万 | 218.08 万 | 862.58 万 | 1,559.71 万 | -581.11 万 | 2.61% | 40.33 | 22.23 | 20.3% | 轻度控盘 |
| 2025-12-16 | 22.24 | -3.05% | 113.05 万 | 226.16 万 | 983.60 万 | 1,424.27 万 | -553.77 万 | 3.19% | 40.23 | 22.52 | 18.3% | 轻度控盘 |
| 2025-12-15 | 22.94 | -3.13% | 284.46 万 | 599.38 万 | 1,984.05 万 | 2,065.22 万 | -396.09 万 | 4.15% | 41.49 | 23.01 | 23.0% | 轻度控盘 |
| 2025-12-12 | 23.68 | -3.35% | 884.34 万 | 1,048.75 万 | 3,497.86 万 | 4,017.00 万 | -683.55 万 | 7.05% | 42.83 | 24.20 | 24.0% | 轻度控盘 |
| 2025-12-11 | 24.50 | 2.08% | 218.17 万 | 339.68 万 | 2,676.06 万 | 2,516.73 万 | 37.82 万 | 5.31% | 44.31 | 24.30 | 22.3% | 轻度控盘 |
| 2025-12-10 | 24.00 | 1.10% | 263.55 万 | 37.05 万 | 1,374.07 万 | 1,942.91 万 | -342.34 万 | 2.81% | 43.41 | 23.74 | 23.2% | 轻度控盘 |
| 2025-12-09 | 23.74 | -0.42% | 178.02 万 | 195.16 万 | 1,096.42 万 | 1,147.02 万 | -67.74 万 | 2.31% | 42.94 | 23.84 | 21.6% | 轻度控盘 |
| 2025-12-08 | 23.84 | 1.66% | 0.00 万 | 148.08 万 | 1,633.55 万 | 2,087.85 万 | -602.38 万 | 3.19% | 43.12 | 23.82 | 20.6% | 轻度控盘 |
| 2025-12-05 | 23.45 | -0.13% | 0.00 万 | 26.16 万 | 717.16 万 | 1,246.82 万 | -555.81 万 | 2.08% | 42.41 | 23.31 | 17.1% | 轻度控盘 |
| 2025-12-04 | 23.48 | -2.09% | 222.66 万 | 586.36 万 | 1,112.25 万 | 952.02 万 | -203.46 万 | 2.76% | 42.47 | 23.50 | 20.2% | 轻度控盘 |
| 2025-12-03 | 23.98 | 1.22% | 0.00 万 | 18.78 万 | 1,632.64 万 | 1,447.74 万 | 166.12 万 | 3.73% | 43.37 | 23.91 | 19.3% | 轻度控盘 |
| 2025-12-02 | 23.69 | 0.38% | 0.00 万 | 4.48 万 | 1,059.76 万 | 1,054.62 万 | 0.66 万 | 2.56% | 42.85 | 23.57 | 19.1% | 轻度控盘 |
| 2025-12-01 | 23.60 | 0.81% | 0.00 万 | 229.81 万 | 1,398.84 万 | 1,414.55 万 | -245.52 万 | 2.72% | 42.69 | 23.61 | 21.7% | 轻度控盘 |
| 2025-11-28 | 23.41 | 0.64% | 10.69 万 | 142.52 万 | 1,227.20 万 | 1,500.81 万 | -405.44 万 | 2.64% | 42.34 | 23.15 | 20.9% | 轻度控盘 |
| 2025-11-27 | 23.26 | 0.56% | 679.16 万 | 923.48 万 | 1,461.74 万 | 1,795.85 万 | -578.43 万 | 3.90% | 42.07 | 23.55 | 23.6% | 轻度控盘 |
| 2025-11-26 | 23.13 | 0.00% | 0.00 万 | 223.72 万 | 1,339.80 万 | 959.58 万 | 156.50 万 | 2.79% | 41.84 | 23.25 | 21.9% | 轻度控盘 |
| 2025-11-25 | 23.13 | 0.61% | 869.55 万 | 1,463.34 万 | 1,772.46 万 | 1,543.03 万 | -364.37 万 | 3.46% | 41.84 | 23.19 | 28.0% | 中度控盘 |
| 2025-11-24 | 22.99 | -0.30% | 428.60 万 | 828.33 万 | 1,449.47 万 | 2,404.30 万 | -1,354.57 万 | 4.38% | 41.58 | 22.90 | 20.6% | 轻度控盘 |
| 2025-11-21 | 23.06 | -4.32% | 130.38 万 | 946.20 万 | 2,854.93 万 | 3,489.56 万 | -1,450.45 万 | 5.33% | 41.71 | 23.50 | 23.8% | 轻度控盘 |
| 2025-11-20 | 24.10 | -0.12% | 518.97 万 | 549.32 万 | 2,400.18 万 | 2,024.83 万 | 344.99 万 | 4.62% | 43.59 | 24.18 | 24.9% | 轻度控盘 |
| 2025-11-19 | 24.13 | -4.25% | 666.69 万 | 740.02 万 | 3,955.24 万 | 4,657.80 万 | -775.89 万 | 7.03% | 43.64 | 24.46 | 25.8% | 中度控盘 |
| 2025-11-18 | 25.20 | -8.33% | 661.45 万 | 1,398.49 万 | 5,065.91 万 | 5,987.02 万 | -1,658.15 万 | 9.14% | 45.58 | 25.96 | 26.2% | 中度控盘 |
| 2025-11-17 | 27.49 | -3.58% | 3,429.13 万 | 3,798.53 万 | 8,690.30 万 | 9,491.67 万 | -1,170.78 万 | 13.44% | 49.72 | 27.39 | 31.2% | 中度控盘 |
| 2025-11-14 | 28.51 | 6.26% | 1.04 亿 | 6,771.06 万 | 1.10 亿 | 1.16 亿 | 2,921.69 万 | 17.09% | 51.57 | 27.77 | 36.6% | 中度控盘 |
| 2025-11-13 | 26.83 | 4.64% | 3,309.10 万 | 2,922.46 万 | 7,179.17 万 | 6,913.50 万 | 652.30 万 | 11.91% | 48.53 | 26.39 | 29.2% | 中度控盘 |
| 2025-11-12 | 25.64 | 0.91% | 639.91 万 | 612.47 万 | 4,065.36 万 | 3,126.85 万 | 965.95 万 | 6.28% | 46.38 | 25.44 | 26.2% | 中度控盘 |
| 2025-11-11 | 25.41 | 2.25% | 66.30 万 | 1,707.90 万 | 4,451.86 万 | 3,864.31 万 | -1,054.06 万 | 6.82% | 45.96 | 25.34 | 24.5% | 轻度控盘 |
| 2025-11-10 | 24.85 | -1.58% | 0.00 万 | 718.54 万 | 2,130.22 万 | 2,659.57 万 | -1,247.88 万 | 4.05% | 44.95 | 24.93 | 22.1% | 轻度控盘 |
| 2025-11-07 | 25.25 | -0.24% | 1,395.88 万 | 819.37 万 | 2,949.72 万 | 2,642.47 万 | 883.77 万 | 5.91% | 45.67 | 25.41 | 26.3% | 中度控盘 |
| 2025-11-06 | 25.31 | 0.56% | 61.55 万 | 573.24 万 | 2,651.47 万 | 2,212.05 万 | -72.27 万 | 4.29% | 45.78 | 25.06 | 23.4% | 轻度控盘 |
| 2025-11-05 | 25.17 | 2.99% | 428.72 万 | 611.63 万 | 3,937.16 万 | 4,054.20 万 | -299.94 万 | 6.98% | 45.53 | 25.08 | 23.3% | 轻度控盘 |
| 2025-11-04 | 24.44 | -0.41% | 326.45 万 | 469.20 万 | 1,015.53 万 | 1,587.96 万 | -715.18 万 | 3.26% | 44.21 | 24.43 | 19.4% | 轻度控盘 |
| 2025-11-03 | 24.54 | 0.41% | 527.88 万 | 322.58 万 | 2,058.60 万 | 2,869.88 万 | -605.98 万 | 3.98% | 44.39 | 24.63 | 25.0% | 轻度控盘 |
| 2025-10-31 | 24.44 | -1.57% | 0.00 万 | 304.89 万 | 2,689.50 万 | 3,649.42 万 | -1,264.81 万 | 4.64% | 44.21 | 24.61 | 24.2% | 轻度控盘 |
| 2025-10-30 | 24.83 | -2.09% | 247.92 万 | 288.92 万 | 3,601.79 万 | 3,114.63 万 | 446.17 万 | 5.44% | 44.91 | 25.16 | 27.3% | 中度控盘 |
| 2025-10-29 | 25.36 | -1.71% | 1,016.65 万 | 1,858.70 万 | 5,230.17 万 | 4,492.73 万 | -104.60 万 | 7.71% | 45.87 | 25.21 | 29.7% | 中度控盘 |
| 2025-10-28 | 25.80 | 3.20% | 2,389.01 万 | 1,826.10 万 | 8,732.44 万 | 8,353.83 万 | 941.51 万 | 13.17% | 46.67 | 25.38 | 30.1% | 中度控盘 |
| 2025-10-27 | 25.00 | 3.69% | 2,783.16 万 | 1,414.71 万 | 7,901.89 万 | 8,126.57 万 | 1,143.77 万 | 12.89% | 45.22 | 24.93 | 30.0% | 中度控盘 |
| 2025-10-24 | 24.11 | -4.21% | 1,531.00 万 | 1,535.52 万 | 6,696.66 万 | 7,838.01 万 | -1,145.87 万 | 11.33% | 43.61 | 24.01 | 27.5% | 中度控盘 |
| 2025-10-23 | 25.17 | 4.66% | 2,869.30 万 | 1,522.63 万 | 9,254.41 万 | 7,439.92 万 | 3,161.16 万 | 14.85% | 45.53 | 24.73 | 28.4% | 中度控盘 |