最新收盘价
20.45
元
↑ 0.18
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-518.10 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 联泓新科 (003022) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.45 | 0.89% | 1,995.64 万 | 3,674.95 万 | 7,661.63 万 | 6,500.42 万 | -518.10 万 | 1.17% | 88.14 | 20.42 | 28.7% | 中度控盘 |
| 2025-11-06 | 20.27 | 4.00% | 2,856.79 万 | 932.74 万 | 7,818.30 万 | 5,119.58 万 | 4,622.78 万 | 1.16% | 87.36 | 20.05 | 29.1% | 中度控盘 |
| 2025-11-05 | 19.49 | 0.98% | 0.00 万 | 687.75 万 | 2,119.13 万 | 3,579.28 万 | -2,147.90 万 | 0.58% | 84.00 | 19.42 | 17.4% | 轻度控盘 |
| 2025-11-04 | 19.30 | -2.67% | 194.23 万 | 244.53 万 | 2,029.79 万 | 4,267.62 万 | -2,288.14 万 | 0.63% | 83.18 | 19.44 | 18.3% | 轻度控盘 |
| 2025-11-03 | 19.83 | -0.80% | 964.95 万 | 996.14 万 | 2,626.03 万 | 3,614.30 万 | -1,019.46 万 | 0.77% | 85.47 | 19.68 | 20.5% | 轻度控盘 |
| 2025-10-31 | 19.99 | 0.60% | 553.95 万 | 620.21 万 | 4,852.79 万 | 4,627.33 万 | 159.20 万 | 0.78% | 86.16 | 20.15 | 25.8% | 中度控盘 |
| 2025-10-30 | 19.87 | -1.58% | 0.00 万 | 942.23 万 | 2,345.32 万 | 3,236.32 万 | -1,833.23 万 | 0.62% | 85.64 | 19.95 | 19.3% | 轻度控盘 |
| 2025-10-29 | 20.19 | 2.49% | 491.02 万 | 1,194.64 万 | 5,920.12 万 | 4,116.37 万 | 1,100.13 万 | 0.82% | 87.02 | 19.99 | 27.6% | 中度控盘 |
| 2025-10-28 | 19.70 | -0.51% | 67.77 万 | 912.23 万 | 2,742.54 万 | 2,917.76 万 | -1,019.68 万 | 0.54% | 84.91 | 19.83 | 22.3% | 轻度控盘 |
| 2025-10-27 | 19.80 | 0.66% | 463.00 万 | 541.13 万 | 3,015.73 万 | 3,400.04 万 | -462.44 万 | 0.63% | 85.34 | 19.91 | 23.3% | 轻度控盘 |
| 2025-10-24 | 19.67 | 0.20% | 1,275.30 万 | 461.23 万 | 3,108.25 万 | 3,312.47 万 | 609.85 万 | 0.68% | 84.78 | 19.70 | 25.4% | 中度控盘 |
| 2025-10-23 | 19.63 | 1.45% | 767.48 万 | 1,560.73 万 | 3,071.82 万 | 2,549.08 万 | -270.51 万 | 0.64% | 84.61 | 19.33 | 24.4% | 轻度控盘 |
| 2025-10-22 | 19.35 | -0.87% | 1,247.25 万 | 892.84 万 | 2,304.43 万 | 3,845.88 万 | -1,187.03 万 | 0.60% | 83.40 | 19.33 | 24.5% | 轻度控盘 |
| 2025-10-21 | 19.52 | -1.76% | 1,809.27 万 | 3,696.10 万 | 3,339.97 万 | 5,467.49 万 | -4,014.35 万 | 0.89% | 84.13 | 19.63 | 23.9% | 轻度控盘 |
| 2025-10-20 | 19.87 | 1.58% | 2,106.59 万 | 2,678.39 万 | 2,900.08 万 | 4,339.80 万 | -2,011.53 万 | 0.75% | 85.64 | 19.82 | 26.1% | 中度控盘 |
| 2025-10-17 | 19.56 | -4.45% | 1,050.20 万 | 1,239.42 万 | 4,317.06 万 | 6,386.57 万 | -2,258.73 万 | 0.88% | 84.30 | 19.96 | 24.7% | 轻度控盘 |
| 2025-10-16 | 20.47 | -0.82% | 2,738.92 万 | 5,393.28 万 | 5,915.16 万 | 7,897.11 万 | -4,636.30 万 | 1.15% | 88.23 | 20.33 | 28.3% | 中度控盘 |
| 2025-10-15 | 20.64 | -3.73% | 1,546.75 万 | 5,072.43 万 | 8,861.90 万 | 1.44 亿 | -9,088.98 万 | 1.54% | 88.96 | 20.59 | 27.0% | 中度控盘 |
| 2025-10-14 | 21.44 | -1.65% | 3,419.18 万 | 4,563.33 万 | 1.05 亿 | 9,344.69 万 | 36.52 万 | 1.37% | 92.41 | 21.79 | 32.4% | 中度控盘 |
| 2025-10-13 | 21.80 | 0.28% | 1,735.43 万 | 3,965.84 万 | 7,963.97 万 | 7,473.81 万 | -1,740.25 万 | 1.10% | 93.96 | 21.35 | 30.9% | 中度控盘 |
| 2025-10-10 | 21.74 | -1.94% | 1,329.12 万 | 2,468.30 万 | 6,366.93 万 | 8,393.36 万 | -3,165.61 万 | 1.01% | 93.70 | 21.74 | 29.2% | 中度控盘 |
| 2025-10-09 | 22.17 | 4.23% | 7,729.36 万 | 5,022.43 万 | 1.34 亿 | 1.35 亿 | 2,528.71 万 | 1.73% | 95.55 | 21.94 | 37.6% | 中度控盘 |
| 2025-09-30 | 21.27 | 1.05% | 3,106.58 万 | 2,294.84 万 | 7,666.59 万 | 7,103.17 万 | 1,375.15 万 | 1.03% | 91.67 | 21.24 | 33.4% | 中度控盘 |
| 2025-09-29 | 21.05 | 3.75% | 2,211.72 万 | 3,107.57 万 | 9,680.94 万 | 9,154.61 万 | -369.52 万 | 1.28% | 87.49 | 20.92 | 30.8% | 中度控盘 |
| 2025-09-26 | 20.29 | -3.93% | 1,130.61 万 | 3,120.99 万 | 5,995.97 万 | 6,834.57 万 | -2,828.98 万 | 1.06% | 84.33 | 20.54 | 26.5% | 中度控盘 |
| 2025-09-25 | 21.12 | 0.24% | 2,218.87 万 | 4,837.42 万 | 7,522.26 万 | 8,384.18 万 | -3,480.47 万 | 1.15% | 87.78 | 21.13 | 29.9% | 中度控盘 |
| 2025-09-24 | 21.07 | 1.89% | 3,730.28 万 | 2,862.61 万 | 7,988.29 万 | 8,975.85 万 | -119.88 万 | 1.24% | 87.57 | 20.70 | 32.0% | 中度控盘 |
| 2025-09-23 | 20.68 | -3.95% | 4,281.03 万 | 3,697.57 万 | 8,875.73 万 | 1.21 亿 | -2,616.73 万 | 1.49% | 85.95 | 20.76 | 30.2% | 中度控盘 |
| 2025-09-22 | 21.53 | 0.80% | 1,661.10 万 | 2,219.05 万 | 7,147.24 万 | 6,731.48 万 | -142.18 万 | 1.02% | 89.49 | 21.34 | 29.0% | 中度控盘 |
| 2025-09-19 | 21.36 | -1.39% | 2,084.01 万 | 2,433.02 万 | 6,252.03 万 | 7,244.43 万 | -1,341.41 万 | 1.00% | 88.78 | 21.47 | 27.6% | 中度控盘 |
| 2025-09-18 | 21.66 | -2.39% | 3,493.85 万 | 4,641.76 万 | 1.08 亿 | 1.39 亿 | -4,226.57 万 | 1.74% | 90.03 | 21.90 | 27.1% | 中度控盘 |
| 2025-09-17 | 22.19 | -1.77% | 1,212.62 万 | 1,959.02 万 | 8,784.93 万 | 1.01 亿 | -2,049.38 万 | 1.43% | 92.23 | 22.31 | 25.2% | 中度控盘 |
| 2025-09-16 | 22.59 | 3.29% | 4,591.61 万 | 6,980.33 万 | 1.47 亿 | 1.38 亿 | -1,486.41 万 | 2.24% | 93.89 | 21.93 | 28.4% | 中度控盘 |
| 2025-09-15 | 21.87 | -0.59% | 6,652.61 万 | 5,862.03 万 | 1.35 亿 | 1.47 亿 | -453.02 万 | 2.11% | 90.90 | 22.13 | 33.4% | 中度控盘 |
| 2025-09-12 | 22.00 | -4.39% | 5,986.11 万 | 2.17 亿 | 2.47 亿 | 2.94 亿 | -2.04 亿 | 3.91% | 91.44 | 22.62 | 30.2% | 中度控盘 |
| 2025-09-11 | 23.01 | 9.99% | 4.14 亿 | 1.44 亿 | 1.67 亿 | 2.15 亿 | 2.22 亿 | 2.98% | 95.64 | 22.53 | 49.6% | 完全控盘 |
| 2025-09-10 | 20.92 | 1.26% | 4,359.22 万 | 2,797.74 万 | 1.07 亿 | 1.22 亿 | 41.75 万 | 1.65% | 86.95 | 20.50 | 30.3% | 中度控盘 |
| 2025-09-09 | 20.66 | -3.95% | 2,676.90 万 | 4,336.94 万 | 1.12 亿 | 1.27 亿 | -3,162.07 万 | 1.92% | 85.87 | 20.84 | 26.6% | 中度控盘 |
| 2025-09-08 | 21.51 | 4.01% | 4,605.37 万 | 5,211.22 万 | 2.06 亿 | 1.53 亿 | 4,687.16 万 | 2.81% | 89.40 | 20.89 | 29.4% | 中度控盘 |