最新收盘价
18.69
元
↑ 0.20
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
1,257.69 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 联泓新科 (003022) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.69 | 1.08% | 576.63 万 | 1,410.84 万 | 3,872.40 万 | 1,780.50 万 | 1,257.69 万 | 0.58% | 80.55 | 18.71 | 28.2% | 中度控盘 |
| 2025-12-19 | 18.49 | 0.16% | 148.00 万 | 718.46 万 | 1,733.06 万 | 2,365.71 万 | -1,203.11 万 | 0.47% | 79.69 | 18.54 | 19.6% | 轻度控盘 |
| 2025-12-18 | 18.46 | -0.16% | 748.24 万 | 3,264.53 万 | 4,110.19 万 | 2,017.31 万 | -423.41 万 | 0.61% | 79.56 | 18.52 | 27.6% | 中度控盘 |
| 2025-12-17 | 18.49 | 1.48% | 496.05 万 | 511.45 万 | 2,263.47 万 | 3,602.42 万 | -1,354.35 万 | 0.64% | 79.69 | 18.34 | 19.2% | 轻度控盘 |
| 2025-12-16 | 18.22 | -1.88% | 388.37 万 | 568.00 万 | 2,098.75 万 | 4,126.67 万 | -2,207.54 万 | 0.72% | 78.53 | 18.20 | 18.0% | 轻度控盘 |
| 2025-12-15 | 18.57 | -1.64% | 885.96 万 | 1,126.08 万 | 4,621.93 万 | 3,710.10 万 | 671.71 万 | 0.97% | 80.04 | 18.77 | 22.4% | 轻度控盘 |
| 2025-12-12 | 18.88 | 0.21% | 2,179.59 万 | 4,284.21 万 | 4,508.61 万 | 7,850.16 万 | -5,446.17 万 | 1.28% | 81.37 | 18.65 | 21.0% | 轻度控盘 |
| 2025-12-11 | 18.84 | -1.98% | 277.74 万 | 245.23 万 | 1,911.57 万 | 2,366.99 万 | -422.91 万 | 0.55% | 81.20 | 18.99 | 18.7% | 轻度控盘 |
| 2025-12-10 | 19.22 | 0.16% | 141.71 万 | 1,502.21 万 | 2,248.49 万 | 2,459.41 万 | -1,571.42 万 | 0.54% | 82.84 | 19.05 | 21.1% | 轻度控盘 |
| 2025-12-09 | 19.19 | 0.31% | 480.69 万 | 797.52 万 | 3,006.48 万 | 2,948.07 万 | -258.41 万 | 0.55% | 82.71 | 19.20 | 26.7% | 中度控盘 |
| 2025-12-08 | 19.13 | -0.21% | 1,768.19 万 | 2,616.37 万 | 3,258.26 万 | 3,125.60 万 | -715.53 万 | 0.66% | 82.45 | 19.08 | 28.3% | 中度控盘 |
| 2025-12-05 | 19.17 | 2.62% | 2,449.67 万 | 1,770.85 万 | 4,202.89 万 | 3,767.89 万 | 1,113.82 万 | 0.74% | 82.62 | 18.83 | 30.3% | 中度控盘 |
| 2025-12-04 | 18.68 | -1.01% | 379.65 万 | 431.55 万 | 1,065.53 万 | 2,496.44 万 | -1,482.81 万 | 0.43% | 80.51 | 18.74 | 17.2% | 轻度控盘 |
| 2025-12-03 | 18.87 | -1.41% | 492.72 万 | 959.23 万 | 2,258.11 万 | 2,990.62 万 | -1,199.02 万 | 0.50% | 81.33 | 18.97 | 21.6% | 轻度控盘 |
| 2025-12-02 | 19.14 | -2.05% | 498.96 万 | 1,246.43 万 | 1,970.04 万 | 2,542.67 万 | -1,320.11 万 | 0.59% | 82.49 | 19.19 | 19.4% | 轻度控盘 |
| 2025-12-01 | 19.54 | 0.98% | 322.16 万 | 1,174.72 万 | 3,859.16 万 | 5,262.60 万 | -2,256.00 万 | 0.93% | 84.22 | 19.66 | 21.1% | 轻度控盘 |
| 2025-11-28 | 19.35 | 0.99% | 648.67 万 | 1,655.25 万 | 4,242.24 万 | 3,388.42 万 | -152.75 万 | 0.74% | 83.40 | 19.25 | 25.9% | 中度控盘 |
| 2025-11-27 | 19.16 | 2.51% | 650.96 万 | 1,182.33 万 | 5,903.60 万 | 3,834.32 万 | 1,537.92 万 | 0.90% | 82.58 | 19.11 | 27.4% | 中度控盘 |
| 2025-11-26 | 18.69 | -2.15% | 843.60 万 | 2,386.26 万 | 3,390.15 万 | 4,310.36 万 | -2,462.87 万 | 0.76% | 80.55 | 18.90 | 23.0% | 轻度控盘 |
| 2025-11-25 | 19.10 | 0.95% | 102.51 万 | 133.64 万 | 4,001.27 万 | 3,602.96 万 | 367.18 万 | 0.70% | 82.32 | 19.11 | 23.6% | 轻度控盘 |
| 2025-11-24 | 18.92 | -0.47% | 863.92 万 | 716.93 万 | 3,029.60 万 | 4,151.87 万 | -975.28 万 | 0.88% | 81.55 | 18.90 | 20.7% | 轻度控盘 |
| 2025-11-21 | 19.01 | -7.58% | 4,233.03 万 | 3,616.80 万 | 6,298.92 万 | 1.05 亿 | -3,574.84 万 | 1.74% | 81.93 | 19.42 | 24.3% | 轻度控盘 |
| 2025-11-20 | 20.57 | -3.15% | 1,747.24 万 | 3,144.76 万 | 6,210.35 万 | 1.12 亿 | -6,381.95 万 | 1.36% | 88.66 | 20.97 | 23.3% | 轻度控盘 |
| 2025-11-19 | 21.24 | -2.30% | 2,533.01 万 | 5,741.19 万 | 9,322.72 万 | 1.16 亿 | -5,472.33 万 | 1.71% | 91.54 | 21.32 | 26.5% | 中度控盘 |
| 2025-11-18 | 21.74 | -2.29% | 2,906.17 万 | 4,812.06 万 | 1.52 亿 | 1.77 亿 | -4,416.52 万 | 2.39% | 93.70 | 22.00 | 28.1% | 中度控盘 |
| 2025-11-17 | 22.25 | 2.72% | 8,088.61 万 | 7,817.53 万 | 2.27 亿 | 2.18 亿 | 1,207.64 万 | 3.04% | 95.90 | 22.28 | 37.5% | 中度控盘 |
| 2025-11-14 | 21.66 | -2.96% | 1.35 亿 | 2.63 亿 | 3.79 亿 | 3.21 亿 | -6,895.91 万 | 5.04% | 93.35 | 22.84 | 35.7% | 中度控盘 |
| 2025-11-13 | 22.32 | 10.00% | 3.05 亿 | 1.65 亿 | 4,954.93 万 | 6,878.59 万 | 1.20 亿 | 1.52% | 96.20 | 22.32 | 57.2% | 完全控盘 |
| 2025-11-12 | 20.29 | -1.98% | 487.91 万 | 902.36 万 | 3,388.73 万 | 5,216.72 万 | -2,242.45 万 | 0.75% | 87.45 | 20.28 | 22.4% | 轻度控盘 |
| 2025-11-11 | 20.70 | 0.34% | 923.11 万 | 2,019.02 万 | 5,055.02 万 | 4,601.57 万 | -642.46 万 | 0.88% | 89.22 | 20.72 | 26.2% | 中度控盘 |
| 2025-11-10 | 20.63 | 0.88% | 1,798.54 万 | 3,337.13 万 | 6,986.42 万 | 6,585.13 万 | -1,137.30 万 | 1.12% | 88.92 | 20.62 | 29.3% | 中度控盘 |
| 2025-11-07 | 20.45 | 0.89% | 1,995.64 万 | 3,674.95 万 | 7,661.63 万 | 6,500.42 万 | -518.10 万 | 1.17% | 88.14 | 20.42 | 28.7% | 中度控盘 |
| 2025-11-06 | 20.27 | 4.00% | 2,856.79 万 | 932.74 万 | 7,818.30 万 | 5,119.58 万 | 4,622.78 万 | 1.16% | 87.36 | 20.05 | 29.1% | 中度控盘 |
| 2025-11-05 | 19.49 | 0.98% | 0.00 万 | 687.75 万 | 2,119.13 万 | 3,579.28 万 | -2,147.90 万 | 0.58% | 84.00 | 19.42 | 17.4% | 轻度控盘 |
| 2025-11-04 | 19.30 | -2.67% | 194.23 万 | 244.53 万 | 2,029.79 万 | 4,267.62 万 | -2,288.14 万 | 0.63% | 83.18 | 19.44 | 18.3% | 轻度控盘 |
| 2025-11-03 | 19.83 | -0.80% | 964.95 万 | 996.14 万 | 2,626.03 万 | 3,614.30 万 | -1,019.46 万 | 0.77% | 85.47 | 19.68 | 20.5% | 轻度控盘 |
| 2025-10-31 | 19.99 | 0.60% | 553.95 万 | 620.21 万 | 4,852.79 万 | 4,627.33 万 | 159.20 万 | 0.78% | 86.16 | 20.15 | 25.8% | 中度控盘 |
| 2025-10-30 | 19.87 | -1.58% | 0.00 万 | 942.23 万 | 2,345.32 万 | 3,236.32 万 | -1,833.23 万 | 0.62% | 85.64 | 19.95 | 19.3% | 轻度控盘 |
| 2025-10-29 | 20.19 | 2.49% | 491.02 万 | 1,194.64 万 | 5,920.12 万 | 4,116.37 万 | 1,100.13 万 | 0.82% | 87.02 | 19.99 | 27.6% | 中度控盘 |
| 2025-10-28 | 19.70 | -0.51% | 67.77 万 | 912.23 万 | 2,742.54 万 | 2,917.76 万 | -1,019.68 万 | 0.54% | 84.91 | 19.83 | 22.3% | 轻度控盘 |
| 2025-10-27 | 19.80 | 0.66% | 463.00 万 | 541.13 万 | 3,015.73 万 | 3,400.04 万 | -462.44 万 | 0.63% | 85.34 | 19.91 | 23.3% | 轻度控盘 |
| 2025-10-24 | 19.67 | 0.20% | 1,275.30 万 | 461.23 万 | 3,108.25 万 | 3,312.47 万 | 609.85 万 | 0.68% | 84.78 | 19.70 | 25.4% | 中度控盘 |
| 2025-10-23 | 19.63 | 1.45% | 767.48 万 | 1,560.73 万 | 3,071.82 万 | 2,549.08 万 | -270.51 万 | 0.64% | 84.61 | 19.33 | 24.4% | 轻度控盘 |