最新收盘价
13.28
元
↑ 0.47
(3.67%)
当日涨跌幅
3.67%
今日变动
📈 上涨
主力净流入
28.65 万
资金动向
💰 资金流入
机构参与度
16.8%
控盘程度
轻度控盘
📈 金富科技 (003018) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.28 | 3.67% | 0.00 万 | 125.52 万 | 1,328.20 万 | 1,174.04 万 | 28.65 万 | 4.96% | 27.72 | 13.08 | 16.8% | 轻度控盘 |
| 2025-11-06 | 12.81 | 1.18% | 72.92 万 | 0.00 万 | 402.58 万 | 306.86 万 | 168.64 万 | 2.39% | 26.73 | 12.76 | 14.3% | 轻度控盘 |
| 2025-11-05 | 12.66 | 0.32% | 0.00 万 | 0.00 万 | 133.98 万 | 408.23 万 | -274.25 万 | 2.38% | 26.42 | 12.64 | 7.3% | 不控盘 |
| 2025-11-04 | 12.62 | 1.61% | 8.57 万 | 103.42 万 | 906.11 万 | 987.62 万 | -176.35 万 | 3.64% | 26.34 | 12.60 | 15.9% | 轻度控盘 |
| 2025-11-03 | 12.42 | 0.57% | 0.00 万 | 0.00 万 | 85.66 万 | 240.58 万 | -154.91 万 | 1.90% | 25.92 | 12.41 | 7.4% | 不控盘 |
| 2025-10-31 | 12.35 | 0.41% | 262.11 万 | 430.85 万 | 174.70 万 | 502.70 万 | -496.73 万 | 3.34% | 25.77 | 12.35 | 12.1% | 轻度控盘 |
| 2025-10-30 | 12.30 | 0.90% | 142.49 万 | 362.18 万 | 458.12 万 | 293.87 万 | -55.44 万 | 2.62% | 25.67 | 12.33 | 16.8% | 轻度控盘 |
| 2025-10-29 | 12.19 | -0.97% | 120.79 万 | 0.00 万 | 354.06 万 | 331.73 万 | 143.12 万 | 2.79% | 25.44 | 12.24 | 13.6% | 轻度控盘 |
| 2025-10-28 | 12.31 | 2.07% | 187.88 万 | 0.00 万 | 599.74 万 | 726.53 万 | 61.10 万 | 3.71% | 25.69 | 12.33 | 14.4% | 轻度控盘 |
| 2025-10-27 | 12.06 | 0.08% | 15.84 万 | 0.00 万 | 243.77 万 | 345.58 万 | -85.96 万 | 1.91% | 25.17 | 12.05 | 9.8% | 不控盘 |
| 2025-10-24 | 12.05 | 0.08% | 0.00 万 | 7.95 万 | 95.70 万 | 210.39 万 | -122.65 万 | 1.54% | 25.15 | 12.03 | 6.0% | 不控盘 |
| 2025-10-23 | 12.04 | 0.92% | 0.00 万 | 0.00 万 | 33.80 万 | 133.54 万 | -99.74 万 | 1.34% | 25.13 | 11.93 | 3.9% | 不控盘 |
| 2025-10-22 | 11.93 | 0.51% | 0.00 万 | 0.00 万 | 71.67 万 | 187.89 万 | -116.22 万 | 1.19% | 24.90 | 11.92 | 6.6% | 不控盘 |
| 2025-10-21 | 11.87 | 1.54% | 0.00 万 | 0.00 万 | 0.00 万 | 195.38 万 | -195.38 万 | 1.29% | 24.77 | 11.78 | 4.4% | 不控盘 |
| 2025-10-20 | 11.69 | 2.10% | 0.00 万 | 118.60 万 | 209.67 万 | 153.09 万 | -62.02 万 | 1.39% | 24.40 | 11.58 | 11.9% | 轻度控盘 |
| 2025-10-17 | 11.45 | -1.46% | 48.78 万 | 0.00 万 | 53.86 万 | 158.81 万 | -56.18 万 | 1.00% | 23.90 | 11.53 | 9.1% | 不控盘 |
| 2025-10-16 | 11.62 | -1.86% | 0.00 万 | 0.00 万 | 134.07 万 | 120.30 万 | 13.77 万 | 1.44% | 24.25 | 11.68 | 8.4% | 不控盘 |
| 2025-10-15 | 11.84 | 1.37% | 0.00 万 | 0.24 万 | 94.15 万 | 161.81 万 | -67.90 万 | 1.22% | 24.71 | 11.76 | 8.3% | 不控盘 |
| 2025-10-14 | 11.68 | 0.00% | 0.00 万 | 0.00 万 | 97.52 万 | 182.57 万 | -85.05 万 | 1.29% | 24.38 | 11.75 | 9.5% | 不控盘 |
| 2025-10-13 | 11.68 | -0.51% | 168.45 万 | 0.00 万 | 144.62 万 | 126.68 万 | 186.38 万 | 1.94% | 24.38 | 11.56 | 13.3% | 轻度控盘 |
| 2025-10-10 | 11.74 | 0.86% | 0.00 万 | 124.93 万 | 463.78 万 | 520.96 万 | -182.12 万 | 2.09% | 24.50 | 11.83 | 14.5% | 轻度控盘 |
| 2025-10-09 | 11.64 | -0.17% | 0.00 万 | 0.00 万 | 119.91 万 | 102.64 万 | 17.28 万 | 1.62% | 24.29 | 11.66 | 6.7% | 不控盘 |
| 2025-09-30 | 11.66 | -0.77% | 0.00 万 | 0.00 万 | 21.02 万 | 91.05 万 | -70.02 万 | 1.03% | 24.33 | 11.72 | 4.8% | 不控盘 |
| 2025-09-29 | 11.75 | 0.26% | 0.00 万 | 0.00 万 | 60.59 万 | 103.47 万 | -42.88 万 | 1.28% | 30.79 | 11.71 | 7.4% | 不控盘 |
| 2025-09-26 | 11.72 | 0.09% | 0.00 万 | 25.15 万 | 181.22 万 | 156.88 万 | -0.80 万 | 1.47% | 30.71 | 11.75 | 11.2% | 轻度控盘 |
| 2025-09-25 | 11.71 | -1.84% | 121.16 万 | 351.82 万 | 208.97 万 | 312.97 万 | -334.66 万 | 1.89% | 30.68 | 11.82 | 13.5% | 轻度控盘 |
| 2025-09-24 | 11.93 | -0.25% | 0.00 万 | 0.00 万 | 191.58 万 | 571.07 万 | -379.48 万 | 1.65% | 31.26 | 11.90 | 10.4% | 轻度控盘 |
| 2025-09-23 | 11.96 | -0.99% | 0.00 万 | 0.00 万 | 374.59 万 | 388.12 万 | -13.54 万 | 2.84% | 31.34 | 11.84 | 11.6% | 轻度控盘 |
| 2025-09-22 | 12.08 | -1.23% | 0.00 万 | 120.27 万 | 224.79 万 | 356.87 万 | -252.35 万 | 2.13% | 31.65 | 12.13 | 11.0% | 轻度控盘 |
| 2025-09-19 | 12.23 | -0.65% | 0.00 万 | 0.00 万 | 544.94 万 | 192.78 万 | 352.16 万 | 2.95% | 32.05 | 12.24 | 14.9% | 轻度控盘 |
| 2025-09-18 | 12.31 | 1.40% | 0.00 万 | 249.31 万 | 1,217.10 万 | 1,031.33 万 | -63.54 万 | 5.60% | 32.26 | 12.42 | 15.0% | 轻度控盘 |
| 2025-09-17 | 12.14 | -0.25% | 19.43 万 | 0.00 万 | 307.87 万 | 295.62 万 | 31.68 万 | 1.91% | 31.81 | 12.19 | 12.1% | 轻度控盘 |
| 2025-09-16 | 12.17 | 1.08% | 0.00 万 | 0.00 万 | 118.16 万 | 352.26 万 | -234.11 万 | 2.11% | 31.89 | 12.18 | 6.5% | 不控盘 |
| 2025-09-15 | 12.04 | -1.31% | 0.00 万 | 0.00 万 | 119.73 万 | 258.53 万 | -138.80 万 | 1.60% | 31.55 | 12.09 | 8.0% | 不控盘 |
| 2025-09-12 | 12.20 | -0.81% | 0.00 万 | 10.52 万 | 93.79 万 | 272.12 万 | -188.84 万 | 1.33% | 31.97 | 12.26 | 7.9% | 不控盘 |
| 2025-09-11 | 12.30 | 1.49% | 42.72 万 | 0.00 万 | 211.14 万 | 345.14 万 | -91.28 万 | 1.87% | 32.23 | 12.18 | 11.8% | 轻度控盘 |
| 2025-09-10 | 12.12 | 0.41% | 0.00 万 | 0.00 万 | 148.23 万 | 197.90 万 | -49.67 万 | 1.66% | 31.76 | 12.11 | 10.5% | 轻度控盘 |
| 2025-09-09 | 12.07 | 0.00% | 0.00 万 | 0.00 万 | 505.16 万 | 737.36 万 | -232.20 万 | 2.49% | 31.63 | 12.13 | 17.0% | 轻度控盘 |
| 2025-09-08 | 12.07 | 0.58% | 0.00 万 | 254.77 万 | 566.77 万 | 562.34 万 | -250.33 万 | 2.89% | 31.63 | 12.02 | 16.2% | 轻度控盘 |