最新收盘价
8.74
元
↓ -0.07
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
167.79 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 欣贺股份 (003016) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.74 | -0.79% | 333.63 万 | 390.23 万 | 1,914.22 万 | 1,689.82 万 | 167.79 万 | 2.69% | 265.64 | 8.74 | 21.3% | 轻度控盘 |
| 2025-11-06 | 8.81 | -1.12% | 144.98 万 | 1,172.48 万 | 2,148.54 万 | 2,330.80 万 | -1,209.77 万 | 3.32% | 267.77 | 8.80 | 19.5% | 轻度控盘 |
| 2025-11-05 | 8.91 | -1.55% | 308.54 万 | 1,492.51 万 | 3,223.73 万 | 4,063.61 万 | -2,023.85 万 | 5.00% | 270.81 | 8.95 | 19.6% | 轻度控盘 |
| 2025-11-04 | 9.05 | 3.55% | 1,043.17 万 | 924.23 万 | 6,244.79 万 | 6,483.23 万 | -119.49 万 | 7.70% | 275.06 | 8.98 | 22.5% | 轻度控盘 |
| 2025-11-03 | 8.74 | 4.30% | 0.00 万 | 1,135.74 万 | 3,569.25 万 | 2,821.19 万 | -387.68 万 | 5.12% | 265.64 | 8.61 | 18.9% | 轻度控盘 |
| 2025-10-31 | 8.38 | 1.33% | 146.68 万 | 146.45 万 | 1,242.92 万 | 1,532.01 万 | -288.87 万 | 2.55% | 254.70 | 8.34 | 16.7% | 轻度控盘 |
| 2025-10-30 | 8.27 | -3.84% | 178.29 万 | 173.97 万 | 2,025.96 万 | 3,349.24 万 | -1,318.96 万 | 3.29% | 251.36 | 8.34 | 19.7% | 轻度控盘 |
| 2025-10-29 | 8.60 | -2.71% | 72.19 万 | 633.69 万 | 3,213.69 万 | 4,589.33 万 | -1,937.14 万 | 5.47% | 261.39 | 8.53 | 18.9% | 轻度控盘 |
| 2025-10-28 | 8.84 | 4.49% | 1,210.48 万 | 176.61 万 | 5,499.01 万 | 5,686.52 万 | 846.37 万 | 7.05% | 268.68 | 8.76 | 24.2% | 轻度控盘 |
| 2025-10-27 | 8.46 | 0.59% | 101.18 万 | 487.08 万 | 3,804.13 万 | 5,093.82 万 | -1,675.59 万 | 4.66% | 257.13 | 8.46 | 22.1% | 轻度控盘 |
| 2025-10-24 | 8.41 | 0.60% | 109.77 万 | 188.88 万 | 2,320.51 万 | 1,590.39 万 | 651.01 万 | 2.99% | 255.61 | 8.37 | 21.6% | 轻度控盘 |
| 2025-10-23 | 8.36 | -1.18% | 332.21 万 | 487.62 万 | 1,724.45 万 | 1,827.87 万 | -258.83 万 | 3.28% | 254.09 | 8.31 | 18.1% | 轻度控盘 |
| 2025-10-22 | 8.46 | -0.82% | 0.00 万 | 636.63 万 | 3,233.74 万 | 2,632.68 万 | -35.57 万 | 4.33% | 257.13 | 8.47 | 19.8% | 轻度控盘 |
| 2025-10-21 | 8.53 | -1.39% | 115.08 万 | 254.62 万 | 2,662.72 万 | 3,420.94 万 | -897.75 万 | 5.04% | 259.26 | 8.54 | 21.0% | 轻度控盘 |
| 2025-10-20 | 8.65 | -3.14% | 812.66 万 | 2,094.90 万 | 5,161.42 万 | 3,428.91 万 | 450.28 万 | 8.68% | 262.91 | 8.66 | 22.6% | 轻度控盘 |
| 2025-10-17 | 8.93 | 9.98% | 7,247.11 万 | 2,026.86 万 | 5,911.48 万 | 5,689.68 万 | 5,442.06 万 | 5.96% | 271.42 | 8.65 | 44.4% | 完全控盘 |
| 2025-10-16 | 8.12 | -2.87% | 0.00 万 | 600.15 万 | 1,168.36 万 | 2,585.42 万 | -2,017.20 万 | 2.54% | 246.80 | 8.19 | 16.4% | 轻度控盘 |
| 2025-10-15 | 8.36 | 1.46% | 245.95 万 | 330.37 万 | 2,674.87 万 | 2,506.95 万 | 83.50 万 | 3.69% | 254.09 | 8.33 | 22.9% | 轻度控盘 |
| 2025-10-14 | 8.24 | 0.98% | 469.61 万 | 475.10 万 | 2,821.88 万 | 2,450.49 万 | 365.90 万 | 3.80% | 250.44 | 8.14 | 23.9% | 轻度控盘 |
| 2025-10-13 | 8.16 | 2.13% | 928.67 万 | 840.87 万 | 4,159.23 万 | 2,939.38 万 | 1,307.64 万 | 5.17% | 248.01 | 8.04 | 26.3% | 中度控盘 |
| 2025-10-10 | 7.99 | -0.37% | 97.06 万 | 543.99 万 | 2,671.62 万 | 1,902.09 万 | 322.60 万 | 4.44% | 242.85 | 7.86 | 19.5% | 轻度控盘 |
| 2025-10-09 | 8.02 | 1.91% | 3,750.15 万 | 2,241.90 万 | 3,304.14 万 | 3,787.41 万 | 1,024.97 万 | 6.72% | 243.76 | 8.22 | 24.0% | 轻度控盘 |
| 2025-09-30 | 7.87 | -0.76% | 126.71 万 | 245.29 万 | 428.47 万 | 656.20 万 | -346.32 万 | 1.20% | 239.20 | 7.96 | 13.1% | 轻度控盘 |
| 2025-09-29 | 7.93 | 2.06% | 23.89 万 | 0.00 万 | 158.14 万 | 273.45 万 | -91.42 万 | 1.05% | 113.44 | 7.83 | 8.8% | 不控盘 |
| 2025-09-26 | 7.77 | 0.78% | 0.00 万 | 0.00 万 | 158.09 万 | 124.23 万 | 33.86 万 | 0.65% | 111.15 | 7.78 | 12.1% | 轻度控盘 |
| 2025-09-25 | 7.71 | -1.66% | 142.95 万 | 284.35 万 | 169.49 万 | 139.87 万 | -111.79 万 | 0.64% | 110.30 | 7.77 | 16.5% | 轻度控盘 |
| 2025-09-24 | 7.84 | 2.35% | 334.49 万 | 0.00 万 | 414.27 万 | 283.97 万 | 464.78 万 | 0.87% | 112.15 | 7.79 | 21.7% | 轻度控盘 |
| 2025-09-23 | 7.66 | -1.03% | 6.77 万 | 0.00 万 | 456.73 万 | 638.52 万 | -175.03 万 | 1.16% | 109.58 | 7.54 | 13.5% | 轻度控盘 |
| 2025-09-22 | 7.74 | -1.78% | 100.18 万 | 115.96 万 | 115.57 万 | 197.05 万 | -97.26 万 | 0.70% | 110.72 | 7.77 | 11.6% | 轻度控盘 |
| 2025-09-19 | 7.88 | -0.25% | 0.00 万 | 0.00 万 | 451.78 万 | 643.43 万 | -191.65 万 | 0.90% | 112.73 | 7.86 | 15.1% | 轻度控盘 |
| 2025-09-18 | 7.90 | -2.95% | 121.20 万 | 0.00 万 | 243.11 万 | 452.09 万 | -87.78 万 | 1.13% | 113.01 | 8.02 | 11.7% | 轻度控盘 |
| 2025-09-17 | 8.14 | 0.12% | 0.00 万 | 0.49 万 | 544.67 万 | 671.93 万 | -127.75 万 | 1.08% | 116.45 | 8.15 | 14.0% | 轻度控盘 |
| 2025-09-16 | 8.13 | 2.52% | 0.00 万 | 0.00 万 | 452.64 万 | 456.58 万 | -3.95 万 | 1.35% | 116.30 | 8.04 | 11.1% | 轻度控盘 |
| 2025-09-15 | 7.93 | -0.75% | 0.00 万 | 0.00 万 | 121.30 万 | 321.11 万 | -199.81 万 | 0.60% | 113.44 | 7.93 | 10.0% | 轻度控盘 |
| 2025-09-12 | 7.99 | -0.87% | 0.00 万 | 27.49 万 | 258.30 万 | 415.76 万 | -184.94 万 | 0.74% | 116.48 | 8.00 | 12.7% | 轻度控盘 |
| 2025-09-11 | 8.06 | 0.37% | 0.00 万 | 361.90 万 | 656.32 万 | 368.15 万 | -73.73 万 | 1.01% | 117.50 | 7.99 | 16.9% | 轻度控盘 |
| 2025-09-10 | 8.03 | 0.63% | 0.00 万 | 0.00 万 | 268.79 万 | 229.38 万 | 39.42 万 | 0.66% | 117.06 | 8.00 | 12.0% | 轻度控盘 |
| 2025-09-09 | 7.98 | -0.99% | 0.00 万 | 0.00 万 | 166.59 万 | 152.46 万 | 14.14 万 | 0.68% | 116.33 | 7.99 | 8.9% | 不控盘 |
| 2025-09-08 | 8.06 | 1.26% | 0.00 万 | 0.00 万 | 225.88 万 | 378.37 万 | -152.48 万 | 0.88% | 117.50 | 8.02 | 9.8% | 不控盘 |