最新收盘价
7.04
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-676.34 万
资金动向
💸 资金流出
机构参与度
14.4%
控盘程度
轻度控盘
📈 东鹏控股 (003012) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.04 | 0.00% | 0.00 万 | 252.95 万 | 636.72 万 | 1,060.11 万 | -676.34 万 | 0.64% | 17.51 | 7.04 | 14.4% | 轻度控盘 |
| 2025-11-06 | 7.04 | -0.42% | 30.82 万 | 106.32 万 | 1,368.54 万 | 1,209.42 万 | 83.62 万 | 0.81% | 17.51 | 7.03 | 19.2% | 轻度控盘 |
| 2025-11-05 | 7.07 | 0.28% | 0.00 万 | 0.00 万 | 829.42 万 | 642.99 万 | 186.43 万 | 0.73% | 17.58 | 7.06 | 14.1% | 轻度控盘 |
| 2025-11-04 | 7.05 | 0.00% | 0.00 万 | 0.00 万 | 746.61 万 | 681.01 万 | 65.61 万 | 0.62% | 17.53 | 7.03 | 15.3% | 轻度控盘 |
| 2025-11-03 | 7.05 | -0.70% | 105.30 万 | 105.45 万 | 468.02 万 | 764.93 万 | -297.06 万 | 0.90% | 17.53 | 7.03 | 12.0% | 轻度控盘 |
| 2025-10-31 | 7.10 | 1.87% | 321.41 万 | 457.51 万 | 1,276.47 万 | 939.56 万 | 200.81 万 | 0.94% | 17.66 | 7.08 | 19.0% | 轻度控盘 |
| 2025-10-30 | 6.97 | -1.27% | 274.36 万 | 501.08 万 | 1,140.19 万 | 1,862.46 万 | -948.99 万 | 1.05% | 17.33 | 7.01 | 16.8% | 轻度控盘 |
| 2025-10-29 | 7.06 | -0.84% | 0.00 万 | 339.04 万 | 1,001.38 万 | 1,690.43 万 | -1,028.09 万 | 0.97% | 17.56 | 7.06 | 14.6% | 轻度控盘 |
| 2025-10-28 | 7.12 | -2.47% | 484.45 万 | 1,000.13 万 | 2,079.57 万 | 1,405.68 万 | 158.21 万 | 1.56% | 17.70 | 7.16 | 18.6% | 轻度控盘 |
| 2025-10-27 | 7.30 | 0.14% | 0.00 万 | 51.83 万 | 1,364.20 万 | 1,836.50 万 | -524.13 万 | 1.02% | 18.15 | 7.33 | 16.9% | 轻度控盘 |
| 2025-10-24 | 7.29 | 1.53% | 0.00 万 | 144.05 万 | 1,452.91 万 | 1,618.41 万 | -309.54 万 | 1.08% | 18.13 | 7.27 | 17.4% | 轻度控盘 |
| 2025-10-23 | 7.18 | -0.14% | 310.17 万 | 0.00 万 | 2,254.24 万 | 2,083.11 万 | 481.30 万 | 1.34% | 17.85 | 7.14 | 21.2% | 轻度控盘 |
| 2025-10-22 | 7.19 | -5.27% | 0.00 万 | 933.91 万 | 3,760.12 万 | 3,333.42 万 | -507.21 万 | 2.22% | 17.88 | 7.32 | 19.3% | 轻度控盘 |
| 2025-10-21 | 7.59 | 0.26% | 342.05 万 | 264.49 万 | 2,602.42 万 | 2,581.21 万 | 98.77 万 | 1.91% | 18.87 | 7.48 | 18.3% | 轻度控盘 |
| 2025-10-20 | 7.57 | -1.05% | 962.80 万 | 621.48 万 | 3,489.47 万 | 3,203.53 万 | 627.25 万 | 2.48% | 18.82 | 7.55 | 22.4% | 轻度控盘 |
| 2025-10-17 | 7.65 | -5.56% | 748.70 万 | 1,790.21 万 | 7,095.71 万 | 7,625.50 万 | -1,571.30 万 | 4.06% | 19.02 | 7.74 | 22.5% | 轻度控盘 |
| 2025-10-16 | 8.10 | 10.05% | 7,325.35 万 | 3,624.91 万 | 9,434.61 万 | 7,578.00 万 | 5,557.05 万 | 4.08% | 20.14 | 7.98 | 34.4% | 中度控盘 |
| 2025-10-15 | 7.36 | -3.66% | 162.20 万 | 686.95 万 | 2,700.44 万 | 2,144.26 万 | 31.42 万 | 1.99% | 18.30 | 7.38 | 17.7% | 轻度控盘 |
| 2025-10-14 | 7.64 | 4.66% | 1,130.01 万 | 679.12 万 | 4,357.88 万 | 2,747.66 万 | 2,061.10 万 | 2.50% | 19.00 | 7.49 | 22.2% | 轻度控盘 |
| 2025-10-13 | 7.30 | -0.41% | 147.91 万 | 399.98 万 | 1,851.12 万 | 1,254.79 万 | 344.27 万 | 1.33% | 18.15 | 7.19 | 18.3% | 轻度控盘 |
| 2025-10-10 | 7.33 | 3.97% | 257.68 万 | 100.54 万 | 2,889.47 万 | 2,529.27 万 | 517.34 万 | 1.86% | 18.23 | 7.27 | 19.9% | 轻度控盘 |
| 2025-10-09 | 7.05 | -1.81% | 72.74 万 | 22.11 万 | 2,267.59 万 | 526.96 万 | 1,791.27 万 | 1.21% | 17.53 | 7.05 | 20.8% | 轻度控盘 |
| 2025-09-30 | 7.18 | 0.00% | 235.83 万 | 30.67 万 | 1,536.69 万 | 1,279.44 万 | 462.41 万 | 0.91% | 17.85 | 7.11 | 21.1% | 轻度控盘 |
| 2025-09-29 | 7.18 | 0.42% | 67.83 万 | 665.79 万 | 904.65 万 | 1,510.11 万 | -1,203.43 万 | 1.07% | 19.00 | 7.11 | 13.2% | 轻度控盘 |
| 2025-09-26 | 7.15 | 1.42% | 15.48 万 | 299.72 万 | 2,908.03 万 | 1,497.81 万 | 1,125.98 万 | 1.32% | 18.92 | 7.13 | 20.6% | 轻度控盘 |
| 2025-09-25 | 7.05 | -0.56% | 0.00 万 | 0.00 万 | 453.79 万 | 483.98 万 | -30.18 万 | 0.63% | 18.66 | 7.07 | 10.6% | 轻度控盘 |
| 2025-09-24 | 7.09 | 0.85% | 0.00 万 | 0.00 万 | 411.67 万 | 1,213.81 万 | -802.14 万 | 0.93% | 18.76 | 7.06 | 9.2% | 不控盘 |
| 2025-09-23 | 7.03 | -1.13% | 133.75 万 | 921.20 万 | 1,719.82 万 | 2,157.13 万 | -1,224.77 万 | 1.27% | 18.60 | 6.95 | 16.4% | 轻度控盘 |
| 2025-09-22 | 7.11 | -1.11% | 132.42 万 | 141.60 万 | 806.38 万 | 2,767.76 万 | -1,970.57 万 | 1.00% | 18.81 | 7.10 | 12.7% | 轻度控盘 |
| 2025-09-19 | 7.19 | 2.28% | 0.00 万 | 236.43 万 | 1,049.88 万 | 1,117.84 万 | -304.40 万 | 1.01% | 19.03 | 7.14 | 13.5% | 轻度控盘 |
| 2025-09-18 | 7.03 | -3.03% | 157.15 万 | 418.62 万 | 1,308.51 万 | 1,500.29 万 | -453.25 万 | 1.14% | 18.60 | 7.10 | 14.6% | 轻度控盘 |
| 2025-09-17 | 7.25 | 1.97% | 164.31 万 | 0.00 万 | 1,186.23 万 | 1,492.00 万 | -141.46 万 | 1.27% | 19.19 | 7.22 | 12.5% | 轻度控盘 |
| 2025-09-16 | 7.11 | 0.00% | 0.00 万 | 0.00 万 | 444.54 万 | 991.77 万 | -547.22 万 | 0.64% | 18.81 | 7.09 | 10.0% | 轻度控盘 |
| 2025-09-15 | 7.11 | -0.70% | 0.00 万 | 106.65 万 | 585.36 万 | 772.69 万 | -293.98 万 | 0.70% | 18.81 | 7.13 | 11.5% | 轻度控盘 |
| 2025-09-12 | 7.16 | -0.14% | 0.00 万 | 0.00 万 | 433.13 万 | 474.38 万 | -41.25 万 | 0.59% | 18.95 | 7.16 | 11.0% | 轻度控盘 |
| 2025-09-11 | 7.17 | 0.70% | 324.92 万 | 0.00 万 | 779.13 万 | 1,290.48 万 | -186.43 万 | 0.88% | 18.97 | 7.12 | 14.1% | 轻度控盘 |
| 2025-09-10 | 7.12 | -0.84% | 0.00 万 | 0.00 万 | 906.55 万 | 1,560.07 万 | -653.52 万 | 0.99% | 18.84 | 7.09 | 11.6% | 轻度控盘 |
| 2025-09-09 | 7.18 | 0.98% | 0.00 万 | 0.00 万 | 595.29 万 | 924.57 万 | -329.27 万 | 1.04% | 19.00 | 7.14 | 9.7% | 不控盘 |
| 2025-09-08 | 7.11 | -1.11% | 0.00 万 | 723.20 万 | 1,341.09 万 | 3,552.98 万 | -2,935.09 万 | 1.48% | 18.81 | 7.14 | 12.5% | 轻度控盘 |