最新收盘价
23.75
元
↓ -0.16
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
42.64 万
资金动向
💰 资金流入
机构参与度
21.9%
控盘程度
轻度控盘
📈 海象新材 (003011) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.75 | -0.67% | 584.74 万 | 181.32 万 | 1,680.35 万 | 2,041.13 万 | 42.64 万 | 5.41% | 20.23 | 23.91 | 21.9% | 轻度控盘 |
| 2025-11-06 | 23.91 | -0.13% | 841.08 万 | 220.47 万 | 2,719.15 万 | 2,389.08 万 | 950.67 万 | 8.17% | 20.37 | 23.83 | 24.7% | 轻度控盘 |
| 2025-11-05 | 23.94 | 0.59% | 1,833.02 万 | 1,533.42 万 | 4,682.11 万 | 4,140.22 万 | 841.48 万 | 13.71% | 20.40 | 23.89 | 25.9% | 中度控盘 |
| 2025-11-04 | 23.80 | 3.70% | 7,399.56 万 | 7,951.78 万 | 1.10 亿 | 8,482.42 万 | 1,987.80 万 | 20.75% | 20.28 | 24.49 | 35.3% | 中度控盘 |
| 2025-11-03 | 22.95 | 2.27% | 384.65 万 | 124.64 万 | 1,851.71 万 | 1,349.17 万 | 762.55 万 | 4.94% | 19.55 | 22.73 | 22.3% | 轻度控盘 |
| 2025-10-31 | 22.44 | 2.37% | 111.79 万 | 0.00 万 | 1,011.36 万 | 1,224.55 万 | -101.40 万 | 4.47% | 19.12 | 22.33 | 16.9% | 轻度控盘 |
| 2025-10-30 | 21.92 | -4.28% | 145.66 万 | 604.42 万 | 2,599.46 万 | 2,852.05 万 | -711.34 万 | 7.02% | 18.68 | 22.21 | 22.2% | 轻度控盘 |
| 2025-10-29 | 22.90 | 0.57% | 899.34 万 | 0.00 万 | 1,747.75 万 | 1,842.70 万 | 804.39 万 | 5.48% | 19.51 | 22.81 | 25.1% | 中度控盘 |
| 2025-10-28 | 22.77 | -1.94% | 1,122.79 万 | 190.87 万 | 1,406.05 万 | 1,916.39 万 | 421.57 万 | 5.22% | 19.40 | 22.78 | 25.0% | 轻度控盘 |
| 2025-10-27 | 23.22 | 1.71% | 1,617.51 万 | 127.56 万 | 2,552.50 万 | 3,488.99 万 | 553.46 万 | 7.95% | 19.78 | 23.14 | 26.4% | 中度控盘 |
| 2025-10-24 | 22.83 | -2.31% | 804.02 万 | 993.24 万 | 2,855.19 万 | 1,887.95 万 | 778.02 万 | 7.91% | 19.45 | 22.76 | 24.6% | 轻度控盘 |
| 2025-10-23 | 23.37 | 4.56% | 2,210.09 万 | 0.00 万 | 3,765.95 万 | 2,454.27 万 | 3,521.76 万 | 10.07% | 19.91 | 23.10 | 26.7% | 中度控盘 |
| 2025-10-22 | 22.35 | 5.28% | 609.89 万 | 109.46 万 | 2,262.79 万 | 1,905.79 万 | 857.43 万 | 6.34% | 19.04 | 22.02 | 20.9% | 轻度控盘 |
| 2025-10-21 | 21.23 | 1.53% | 360.14 万 | 530.64 万 | 299.87 万 | 603.20 万 | -473.82 万 | 3.06% | 18.09 | 21.07 | 13.0% | 轻度控盘 |
| 2025-10-20 | 20.91 | 2.05% | 104.24 万 | 0.00 万 | 218.04 万 | 304.77 万 | 17.51 万 | 2.33% | 17.82 | 20.84 | 10.0% | 轻度控盘 |
| 2025-10-17 | 20.49 | -0.34% | 0.00 万 | 0.00 万 | 524.91 万 | 415.80 万 | 109.11 万 | 2.35% | 17.46 | 20.64 | 13.4% | 轻度控盘 |
| 2025-10-16 | 20.56 | -2.10% | 34.11 万 | 0.00 万 | 244.41 万 | 519.98 万 | -241.47 万 | 2.61% | 17.52 | 20.78 | 9.4% | 不控盘 |
| 2025-10-15 | 21.00 | 1.94% | 0.00 万 | 0.00 万 | 747.31 万 | 408.51 万 | 338.80 万 | 3.16% | 17.89 | 20.97 | 13.9% | 轻度控盘 |
| 2025-10-14 | 20.60 | -0.91% | 0.00 万 | 0.00 万 | 463.18 万 | 698.50 万 | -235.31 万 | 2.81% | 17.55 | 20.73 | 12.0% | 轻度控盘 |
| 2025-10-13 | 20.79 | -1.70% | 0.00 万 | 0.00 万 | 886.79 万 | 602.81 万 | 283.98 万 | 4.50% | 17.71 | 20.47 | 13.8% | 轻度控盘 |
| 2025-10-10 | 21.15 | 3.88% | 754.47 万 | 678.60 万 | 1,087.37 万 | 1,776.52 万 | -613.29 万 | 6.69% | 18.02 | 21.22 | 16.5% | 轻度控盘 |
| 2025-10-09 | 20.36 | -1.36% | 224.89 万 | 102.30 万 | 744.16 万 | 869.66 万 | -2.91 万 | 3.56% | 17.35 | 20.51 | 16.3% | 轻度控盘 |
| 2025-09-30 | 20.64 | -0.15% | 553.40 万 | 388.95 万 | 582.65 万 | 940.84 万 | -193.74 万 | 3.99% | 17.59 | 20.72 | 16.1% | 轻度控盘 |
| 2025-09-29 | 20.67 | 1.77% | 0.00 万 | 4.18 万 | 740.55 万 | 787.18 万 | -50.81 万 | 3.72% | 16.34 | 20.53 | 12.9% | 轻度控盘 |
| 2025-09-26 | 20.31 | 2.27% | 0.00 万 | 0.00 万 | 697.41 万 | 837.22 万 | -139.81 万 | 3.58% | 16.05 | 20.09 | 14.1% | 轻度控盘 |
| 2025-09-25 | 19.86 | -2.65% | 0.00 万 | 0.00 万 | 574.87 万 | 434.03 万 | 140.83 万 | 3.12% | 15.70 | 20.14 | 13.9% | 轻度控盘 |
| 2025-09-24 | 20.40 | 3.76% | 694.61 万 | 0.00 万 | 1,055.12 万 | 1,093.75 万 | 655.99 万 | 4.68% | 16.13 | 20.00 | 21.6% | 轻度控盘 |
| 2025-09-23 | 19.96 | -2.63% | 101.05 万 | 144.32 万 | 1,301.35 万 | 1,077.07 万 | 181.01 万 | 6.30% | 15.78 | 19.70 | 16.4% | 轻度控盘 |
| 2025-09-22 | 20.50 | -3.76% | 610.28 万 | 0.00 万 | 3,035.46 万 | 861.34 万 | 2,784.40 万 | 8.17% | 16.20 | 20.40 | 24.1% | 轻度控盘 |
| 2025-09-19 | 21.30 | 3.40% | 207.90 万 | 0.00 万 | 1,797.01 万 | 1,501.91 万 | 503.00 万 | 6.27% | 16.84 | 21.01 | 18.0% | 轻度控盘 |
| 2025-09-18 | 20.60 | 0.24% | 233.89 万 | 216.53 万 | 1,589.87 万 | 1,427.37 万 | 179.87 万 | 4.80% | 16.28 | 20.55 | 18.9% | 轻度控盘 |
| 2025-09-17 | 20.55 | -0.92% | 0.00 万 | 0.00 万 | 393.48 万 | 398.11 万 | -4.64 万 | 2.44% | 16.24 | 20.57 | 10.6% | 轻度控盘 |
| 2025-09-16 | 20.74 | 2.12% | 0.00 万 | 0.00 万 | 398.96 万 | 403.89 万 | -4.94 万 | 3.38% | 16.39 | 20.61 | 9.5% | 不控盘 |
| 2025-09-15 | 20.31 | -1.22% | 0.00 万 | 340.10 万 | 534.61 万 | 1,522.71 万 | -1,328.19 万 | 3.41% | 16.05 | 20.43 | 10.8% | 轻度控盘 |
| 2025-09-12 | 20.56 | -2.42% | 0.00 万 | 0.00 万 | 515.84 万 | 361.62 万 | 154.22 万 | 2.64% | 16.25 | 20.77 | 11.7% | 轻度控盘 |
| 2025-09-11 | 21.07 | -0.05% | 0.00 万 | 0.00 万 | 389.39 万 | 459.28 万 | -69.88 万 | 2.84% | 16.65 | 20.80 | 9.4% | 不控盘 |
| 2025-09-10 | 21.08 | 0.00% | 0.00 万 | 0.00 万 | 224.76 万 | 283.88 万 | -59.11 万 | 1.77% | 16.66 | 21.05 | 9.3% | 不控盘 |
| 2025-09-09 | 21.08 | -0.14% | 0.00 万 | 0.00 万 | 361.59 万 | 639.27 万 | -277.68 万 | 2.99% | 16.66 | 21.15 | 9.4% | 不控盘 |
| 2025-09-08 | 21.11 | 2.73% | 0.00 万 | 189.81 万 | 723.88 万 | 665.28 万 | -131.21 万 | 3.98% | 16.69 | 20.92 | 11.9% | 轻度控盘 |