最新收盘价
36.80
元
↓ -1.14
(-3.00%)
当日涨跌幅
-3.00%
今日变动
📉 下跌
主力净流入
-371.88 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 若羽臣 (003010) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.80 | -3.00% | 738.89 万 | 463.73 万 | 2,968.89 万 | 3,615.93 万 | -371.88 万 | 2.49% | 81.94 | 36.99 | 18.8% | 轻度控盘 |
| 2025-11-06 | 37.94 | 0.61% | 58.75 万 | 0.00 万 | 3,118.67 万 | 3,741.69 万 | -564.27 万 | 2.67% | 84.48 | 38.12 | 16.8% | 轻度控盘 |
| 2025-11-05 | 37.71 | 1.37% | 1,792.01 万 | 353.10 万 | 4,886.26 万 | 5,787.15 万 | 538.03 万 | 3.78% | 83.97 | 37.80 | 21.0% | 轻度控盘 |
| 2025-11-04 | 37.20 | -5.01% | 789.30 万 | 2,728.73 万 | 5,422.69 万 | 7,348.11 万 | -3,864.86 万 | 4.13% | 82.83 | 37.71 | 19.8% | 轻度控盘 |
| 2025-11-03 | 39.16 | -5.11% | 1,150.76 万 | 4,008.59 万 | 6,882.66 万 | 9,965.25 万 | -5,940.43 万 | 4.52% | 87.20 | 39.56 | 21.9% | 轻度控盘 |
| 2025-10-31 | 41.27 | -0.15% | 682.45 万 | 1,156.14 万 | 4,735.85 万 | 4,100.57 万 | 161.59 万 | 2.48% | 91.89 | 41.40 | 23.9% | 轻度控盘 |
| 2025-10-30 | 41.33 | -0.70% | 1,679.68 万 | 580.90 万 | 4,639.72 万 | 3,988.89 万 | 1,749.62 万 | 2.39% | 92.03 | 41.50 | 27.3% | 中度控盘 |
| 2025-10-29 | 41.62 | -1.58% | 960.33 万 | 2,956.49 万 | 6,159.65 万 | 5,535.13 万 | -1,371.63 万 | 3.44% | 92.67 | 41.68 | 23.0% | 轻度控盘 |
| 2025-10-28 | 42.29 | 2.90% | 6,390.54 万 | 1,259.76 万 | 8,301.53 万 | 9,530.27 万 | 3,902.04 万 | 4.76% | 94.17 | 41.08 | 28.4% | 中度控盘 |
| 2025-10-27 | 41.10 | 0.17% | 29.70 万 | 1,452.20 万 | 5,142.87 万 | 7,418.57 万 | -3,698.20 万 | 3.42% | 91.52 | 41.04 | 19.7% | 轻度控盘 |
| 2025-10-24 | 41.03 | -0.92% | 1,125.94 万 | 567.71 万 | 4,767.50 万 | 7,119.10 万 | -1,793.37 万 | 3.11% | 91.36 | 41.37 | 22.3% | 轻度控盘 |
| 2025-10-23 | 41.41 | -2.24% | 4,440.42 万 | 1,920.86 万 | 8,234.63 万 | 1.03 亿 | 466.41 万 | 4.31% | 92.21 | 41.15 | 28.3% | 中度控盘 |
| 2025-10-22 | 42.36 | -1.92% | 1,476.33 万 | 3,016.43 万 | 5,743.31 万 | 8,139.82 万 | -3,936.60 万 | 3.39% | 94.32 | 42.52 | 23.1% | 轻度控盘 |
| 2025-10-21 | 43.19 | -1.51% | 1,972.87 万 | 411.88 万 | 4,857.75 万 | 5,646.39 万 | 772.35 万 | 3.19% | 96.17 | 43.22 | 23.7% | 轻度控盘 |
| 2025-10-20 | 43.85 | -1.44% | 2,393.72 万 | 1,267.84 万 | 9,583.60 万 | 7,849.29 万 | 2,860.19 万 | 4.46% | 97.64 | 43.70 | 27.0% | 中度控盘 |
| 2025-10-17 | 44.49 | -7.54% | 9,100.24 万 | 7,400.76 万 | 1.59 亿 | 1.88 亿 | -1,172.74 万 | 8.22% | 99.06 | 45.02 | 29.8% | 中度控盘 |
| 2025-10-16 | 48.12 | 4.20% | 8,962.65 万 | 1.02 亿 | 1.90 亿 | 2.43 亿 | -6,632.08 万 | 9.05% | 107.15 | 47.78 | 27.9% | 中度控盘 |
| 2025-10-15 | 46.18 | 10.00% | 1.69 亿 | 7,922.26 万 | 1.80 亿 | 1.94 亿 | 7,579.95 万 | 8.21% | 102.83 | 44.73 | 33.8% | 中度控盘 |
| 2025-10-14 | 41.98 | -1.06% | 204.76 万 | 713.50 万 | 4,686.58 万 | 5,083.13 万 | -905.29 万 | 2.98% | 93.47 | 42.32 | 19.4% | 轻度控盘 |
| 2025-10-13 | 42.43 | -2.24% | 1,128.93 万 | 1,185.34 万 | 7,501.38 万 | 7,094.97 万 | 350.00 万 | 4.35% | 94.48 | 43.26 | 21.8% | 轻度控盘 |
| 2025-10-10 | 43.40 | 1.59% | 2,626.69 万 | 1,614.39 万 | 1.02 亿 | 8,905.69 万 | 2,275.45 万 | 5.44% | 96.64 | 43.95 | 24.1% | 轻度控盘 |
| 2025-10-09 | 42.72 | -0.67% | 1,187.27 万 | 1,461.38 万 | 5,764.31 万 | 5,642.16 万 | -151.96 万 | 2.90% | 95.12 | 42.27 | 25.6% | 中度控盘 |
| 2025-09-30 | 43.01 | 2.99% | 998.15 万 | 2,010.59 万 | 1.01 亿 | 9,000.09 万 | 87.43 万 | 4.40% | 95.77 | 43.27 | 25.6% | 中度控盘 |
| 2025-09-29 | 41.76 | -2.20% | 1,579.81 万 | 600.54 万 | 7,948.33 万 | 6,744.45 万 | 2,183.15 万 | 3.18% | 89.88 | 41.38 | 27.7% | 中度控盘 |
| 2025-09-26 | 42.70 | 1.04% | 427.90 万 | 276.27 万 | 4,713.25 万 | 5,049.30 万 | -184.43 万 | 2.44% | 91.90 | 42.74 | 21.0% | 轻度控盘 |
| 2025-09-25 | 42.26 | -3.07% | 0.00 万 | 1,632.26 万 | 4,197.58 万 | 5,918.46 万 | -3,353.13 万 | 2.77% | 90.95 | 42.55 | 18.2% | 轻度控盘 |
| 2025-09-24 | 43.60 | -2.77% | 183.12 万 | 966.71 万 | 4,782.23 万 | 6,609.31 万 | -2,610.67 万 | 2.92% | 93.84 | 43.91 | 19.8% | 轻度控盘 |
| 2025-09-23 | 44.84 | 1.75% | 958.17 万 | 850.62 万 | 8,789.79 万 | 8,439.35 万 | 458.00 万 | 4.03% | 96.51 | 44.06 | 24.2% | 轻度控盘 |
| 2025-09-22 | 44.07 | 1.08% | 2,182.64 万 | 1,113.92 万 | 6,717.48 万 | 8,358.10 万 | -571.90 万 | 3.56% | 94.85 | 44.22 | 24.1% | 轻度控盘 |
| 2025-09-19 | 43.60 | 0.14% | 0.00 万 | 1.32 万 | 6,917.77 万 | 3,592.47 万 | 3,323.97 万 | 2.79% | 93.84 | 43.63 | 23.7% | 轻度控盘 |
| 2025-09-18 | 43.54 | -0.89% | 1,394.88 万 | 860.62 万 | 5,075.59 万 | 7,075.51 万 | -1,465.67 万 | 3.25% | 93.71 | 43.98 | 21.6% | 轻度控盘 |
| 2025-09-17 | 43.93 | -1.08% | 1,325.96 万 | 1,766.59 万 | 5,967.47 万 | 7,708.17 万 | -2,181.32 万 | 3.69% | 94.55 | 43.93 | 21.7% | 轻度控盘 |
| 2025-09-16 | 44.41 | 5.06% | 3,102.81 万 | 1,156.07 万 | 1.24 亿 | 9,236.75 万 | 5,159.81 万 | 5.13% | 95.58 | 43.95 | 26.8% | 中度控盘 |
| 2025-09-15 | 42.27 | 2.82% | 2,178.00 万 | 418.47 万 | 6,816.27 万 | 5,777.72 万 | 2,798.08 万 | 4.42% | 90.98 | 42.39 | 21.2% | 轻度控盘 |
| 2025-09-12 | 57.86 | -1.25% | 416.77 万 | 281.36 万 | 3,001.69 万 | 3,076.79 万 | 60.31 万 | 2.04% | 88.95 | 58.16 | 18.8% | 轻度控盘 |
| 2025-09-11 | 58.59 | 1.19% | 934.70 万 | 703.32 万 | 4,795.85 万 | 4,598.97 万 | 428.27 万 | 2.88% | 90.07 | 57.99 | 20.8% | 轻度控盘 |
| 2025-09-10 | 57.90 | -0.55% | 0.00 万 | 382.69 万 | 2,887.16 万 | 2,607.63 万 | -103.16 万 | 2.09% | 89.01 | 57.86 | 17.9% | 轻度控盘 |
| 2025-09-09 | 58.22 | -1.92% | 2,276.42 万 | 1,579.48 万 | 5,888.38 万 | 5,761.92 万 | 823.40 万 | 4.29% | 89.50 | 58.41 | 21.7% | 轻度控盘 |
| 2025-09-08 | 59.36 | 0.08% | 817.40 万 | 543.64 万 | 6,218.37 万 | 5,359.14 万 | 1,132.99 万 | 2.89% | 91.26 | 59.70 | 24.6% | 轻度控盘 |