最新收盘价
52.78
元
↑ 0.32
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-1,179.68 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 中天火箭 (003009) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 52.78 | 0.61% | 675.61 万 | 1,817.06 万 | 3,948.76 万 | 3,986.99 万 | -1,179.68 万 | 2.30% | -209.35 | 52.69 | 24.9% | 轻度控盘 |
| 2025-11-06 | 52.46 | -1.17% | 1,519.97 万 | 2,826.80 万 | 5,137.79 万 | 5,570.51 万 | -1,739.54 万 | 2.98% | -208.08 | 52.69 | 25.9% | 中度控盘 |
| 2025-11-05 | 53.08 | -1.17% | 965.37 万 | 1,155.12 万 | 3,636.84 万 | 4,829.69 万 | -1,382.61 万 | 2.10% | -210.54 | 53.21 | 26.4% | 中度控盘 |
| 2025-11-04 | 53.71 | -2.15% | 592.75 万 | 679.34 万 | 3,655.87 万 | 4,720.61 万 | -1,151.34 万 | 2.45% | -213.04 | 53.82 | 23.0% | 轻度控盘 |
| 2025-11-03 | 54.89 | 3.47% | 2,529.25 万 | 1,015.90 万 | 1.02 亿 | 6,907.96 万 | 4,771.54 万 | 4.40% | -217.72 | 53.96 | 30.3% | 中度控盘 |
| 2025-10-31 | 53.05 | -3.14% | 356.51 万 | 1,552.41 万 | 5,617.70 万 | 6,802.16 万 | -2,380.36 万 | 3.36% | -210.42 | 53.43 | 23.5% | 轻度控盘 |
| 2025-10-30 | 54.79 | -3.35% | 1,916.34 万 | 2,889.10 万 | 8,172.44 万 | 1.11 亿 | -3,931.44 万 | 4.91% | -217.32 | 55.10 | 25.3% | 中度控盘 |
| 2025-10-29 | 56.69 | 4.13% | 5,168.60 万 | 4,775.75 万 | 1.54 亿 | 1.26 亿 | 3,164.54 万 | 7.56% | -224.86 | 55.66 | 29.6% | 中度控盘 |
| 2025-10-28 | 54.44 | -0.87% | 4,168.64 万 | 4,424.47 万 | 1.13 亿 | 1.37 亿 | -2,724.53 万 | 6.93% | -215.93 | 54.19 | 30.1% | 中度控盘 |
| 2025-10-27 | 54.92 | 4.23% | 5,362.04 万 | 9,288.05 万 | 1.85 亿 | 1.50 亿 | -452.31 万 | 9.54% | -217.84 | 54.00 | 30.7% | 中度控盘 |
| 2025-10-24 | 52.69 | 10.00% | 1.28 亿 | 3,566.90 万 | 6,576.26 万 | 6,924.32 万 | 8,902.88 万 | 3.89% | -208.99 | 51.76 | 46.4% | 完全控盘 |
| 2025-10-23 | 47.90 | -1.82% | 116.31 万 | 234.83 万 | 1,882.56 万 | 3,409.69 万 | -1,645.66 万 | 1.79% | -189.99 | 47.56 | 17.8% | 轻度控盘 |
| 2025-10-22 | 48.79 | 0.25% | 1,619.71 万 | 316.74 万 | 4,343.20 万 | 3,123.61 万 | 2,522.55 万 | 2.97% | -193.52 | 49.41 | 23.6% | 轻度控盘 |
| 2025-10-21 | 48.67 | 0.04% | 0.00 万 | 2.44 万 | 959.94 万 | 1,611.33 万 | -653.83 万 | 1.14% | -193.05 | 48.89 | 14.9% | 轻度控盘 |
| 2025-10-20 | 48.65 | 1.12% | 194.77 万 | 195.37 万 | 1,949.58 万 | 1,917.92 万 | 31.06 万 | 1.61% | -192.97 | 48.70 | 18.9% | 轻度控盘 |
| 2025-10-17 | 48.11 | -2.26% | 107.19 万 | 529.32 万 | 1,445.91 万 | 1,868.20 万 | -844.42 万 | 1.42% | -190.82 | 48.76 | 16.8% | 轻度控盘 |
| 2025-10-16 | 49.22 | -2.65% | 108.08 万 | 197.22 万 | 2,319.06 万 | 2,355.26 万 | -125.34 万 | 1.73% | -195.23 | 49.73 | 19.4% | 轻度控盘 |
| 2025-10-15 | 50.56 | 0.30% | 0.00 万 | 533.01 万 | 1,482.56 万 | 1,936.24 万 | -986.68 万 | 1.49% | -200.54 | 50.10 | 17.0% | 轻度控盘 |
| 2025-10-14 | 50.41 | -0.71% | 791.65 万 | 584.85 万 | 3,130.76 万 | 3,709.96 万 | -372.41 万 | 2.28% | -199.95 | 50.76 | 22.8% | 轻度控盘 |
| 2025-10-13 | 50.77 | 1.01% | 400.39 万 | 214.27 万 | 3,612.16 万 | 4,482.24 万 | -683.95 万 | 2.45% | -201.37 | 50.33 | 22.2% | 轻度控盘 |
| 2025-10-10 | 50.26 | 0.20% | 765.31 万 | 225.01 万 | 5,064.65 万 | 4,267.17 万 | 1,337.79 万 | 3.06% | -199.35 | 50.42 | 23.6% | 轻度控盘 |
| 2025-10-09 | 50.16 | 1.99% | 194.99 万 | 0.00 万 | 3,462.96 万 | 3,766.66 万 | -108.70 万 | 2.34% | -198.96 | 49.69 | 21.0% | 轻度控盘 |
| 2025-09-30 | 49.18 | 2.18% | 76.86 万 | 133.90 万 | 2,871.59 万 | 3,547.59 万 | -733.04 万 | 2.14% | -195.07 | 48.83 | 20.3% | 轻度控盘 |
| 2025-09-29 | 48.13 | 0.10% | 276.10 万 | 1,699.31 万 | 2,218.62 万 | 3,111.16 万 | -2,315.75 万 | 1.81% | 948.02 | 47.75 | 20.6% | 轻度控盘 |
| 2025-09-26 | 48.08 | -0.31% | 584.85 万 | 102.56 万 | 3,186.57 万 | 3,760.34 万 | -91.49 万 | 2.06% | 947.03 | 48.67 | 23.3% | 轻度控盘 |
| 2025-09-25 | 48.23 | -0.47% | 267.38 万 | 211.33 万 | 2,313.88 万 | 3,431.91 万 | -1,061.98 万 | 1.85% | 949.99 | 48.69 | 20.2% | 轻度控盘 |
| 2025-09-24 | 48.46 | -1.62% | 155.88 万 | 673.66 万 | 2,576.67 万 | 4,006.75 万 | -1,947.86 万 | 2.12% | 954.52 | 48.21 | 20.5% | 轻度控盘 |
| 2025-09-23 | 49.26 | -2.55% | 650.64 万 | 1,664.76 万 | 3,472.80 万 | 3,616.86 万 | -1,158.18 万 | 2.43% | 970.27 | 49.00 | 24.3% | 轻度控盘 |
| 2025-09-22 | 50.55 | 2.33% | 821.03 万 | 1,398.68 万 | 4,610.86 万 | 3,191.49 万 | 841.73 万 | 2.54% | 995.68 | 50.02 | 27.4% | 中度控盘 |
| 2025-09-19 | 49.40 | 1.08% | 1,397.85 万 | 1,786.18 万 | 4,531.99 万 | 3,963.55 万 | 180.12 万 | 2.69% | 973.03 | 49.95 | 27.4% | 中度控盘 |
| 2025-09-18 | 48.87 | -0.77% | 1,274.25 万 | 595.87 万 | 4,330.38 万 | 4,031.91 万 | 976.85 万 | 2.67% | 962.59 | 49.54 | 26.1% | 中度控盘 |
| 2025-09-17 | 49.25 | 0.51% | 301.24 万 | 201.02 万 | 2,497.47 万 | 2,782.58 万 | -184.89 万 | 1.59% | 970.08 | 49.13 | 23.1% | 轻度控盘 |
| 2025-09-16 | 49.00 | 0.39% | 239.14 万 | 262.58 万 | 2,533.88 万 | 2,545.23 万 | -34.79 万 | 1.68% | 965.15 | 48.76 | 22.6% | 轻度控盘 |
| 2025-09-15 | 48.81 | -1.63% | 246.52 万 | 514.98 万 | 2,314.85 万 | 3,316.92 万 | -1,270.53 万 | 1.81% | 961.41 | 49.07 | 20.7% | 轻度控盘 |
| 2025-09-12 | 49.62 | 2.06% | 875.18 万 | 576.20 万 | 4,605.61 万 | 4,603.48 万 | 301.10 万 | 2.88% | 977.36 | 49.36 | 23.8% | 轻度控盘 |
| 2025-09-11 | 48.62 | 1.29% | 0.00 万 | 81.30 万 | 2,814.56 万 | 3,093.32 万 | -360.05 万 | 2.01% | 957.67 | 48.25 | 20.1% | 轻度控盘 |
| 2025-09-10 | 48.00 | -0.33% | 308.89 万 | 731.72 万 | 1,886.07 万 | 2,582.61 万 | -1,119.36 万 | 1.64% | 945.46 | 48.24 | 20.3% | 轻度控盘 |
| 2025-09-09 | 48.16 | -4.31% | 633.10 万 | 1,057.72 万 | 3,045.14 万 | 4,340.77 万 | -1,720.25 万 | 2.67% | 948.61 | 48.79 | 20.7% | 轻度控盘 |
| 2025-09-08 | 50.33 | 4.83% | 893.27 万 | 753.92 万 | 7,522.67 万 | 6,156.88 万 | 1,505.14 万 | 4.31% | 991.35 | 49.49 | 25.0% | 轻度控盘 |