最新收盘价
21.01
元
↓ -0.30
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-1,003.84 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 竞业达 (003005) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.01 | -1.41% | 290.31 万 | 110.09 万 | 864.36 万 | 2,048.43 万 | -1,003.84 万 | 2.75% | -108.49 | 21.12 | 16.7% | 轻度控盘 |
| 2025-11-06 | 21.31 | -0.88% | 219.60 万 | 144.63 万 | 728.37 万 | 1,395.63 万 | -592.30 万 | 2.51% | -110.04 | 21.32 | 15.7% | 轻度控盘 |
| 2025-11-05 | 21.50 | -0.56% | 0.00 万 | 226.28 万 | 1,194.64 万 | 1,429.74 万 | -461.38 万 | 2.35% | -111.02 | 21.48 | 18.9% | 轻度控盘 |
| 2025-11-04 | 21.62 | -0.55% | 0.00 万 | 342.24 万 | 1,147.26 万 | 1,608.52 万 | -803.50 万 | 2.93% | -111.64 | 21.55 | 17.5% | 轻度控盘 |
| 2025-11-03 | 21.74 | 0.46% | 215.08 万 | 141.10 万 | 1,638.47 万 | 1,642.86 万 | 69.59 万 | 3.01% | -112.26 | 21.62 | 21.9% | 轻度控盘 |
| 2025-10-31 | 21.64 | 1.93% | 409.15 万 | 232.68 万 | 2,268.05 万 | 1,676.50 万 | 768.02 万 | 3.75% | -111.75 | 21.53 | 23.5% | 轻度控盘 |
| 2025-10-30 | 21.23 | -1.53% | 115.89 万 | 439.45 万 | 1,860.35 万 | 2,607.08 万 | -1,070.30 万 | 4.38% | -109.63 | 21.40 | 17.7% | 轻度控盘 |
| 2025-10-29 | 21.56 | -0.19% | 0.00 万 | 225.28 万 | 2,425.53 万 | 2,307.87 万 | -107.61 万 | 4.34% | -111.33 | 21.44 | 20.2% | 轻度控盘 |
| 2025-10-28 | 21.60 | -4.89% | 208.72 万 | 830.37 万 | 3,698.26 万 | 5,599.72 万 | -2,523.11 万 | 9.06% | -111.54 | 21.70 | 18.6% | 轻度控盘 |
| 2025-10-27 | 22.71 | -2.28% | 461.72 万 | 1,425.34 万 | 4,353.01 万 | 6,072.10 万 | -2,682.71 万 | 7.58% | -117.27 | 23.00 | 22.0% | 轻度控盘 |
| 2025-10-24 | 23.24 | 0.87% | 2,231.98 万 | 1,316.48 万 | 4,079.00 万 | 5,086.51 万 | -92.02 万 | 7.41% | -120.01 | 23.16 | 25.6% | 中度控盘 |
| 2025-10-23 | 23.04 | -1.58% | 135.79 万 | 895.58 万 | 3,181.34 万 | 3,580.09 万 | -1,158.55 万 | 6.03% | -118.98 | 22.90 | 19.5% | 轻度控盘 |
| 2025-10-22 | 23.41 | 0.56% | 1,177.09 万 | 1,194.99 万 | 5,770.26 万 | 6,881.53 万 | -1,129.17 万 | 10.59% | -120.89 | 23.08 | 22.0% | 轻度控盘 |
| 2025-10-21 | 23.28 | -0.89% | 685.26 万 | 324.10 万 | 4,071.75 万 | 7,219.24 万 | -2,786.33 万 | 9.01% | -120.22 | 23.25 | 20.1% | 轻度控盘 |
| 2025-10-20 | 23.49 | 3.75% | 1,048.67 万 | 600.26 万 | 8,055.98 万 | 7,388.24 万 | 1,116.15 万 | 11.53% | -121.30 | 23.17 | 24.1% | 轻度控盘 |
| 2025-10-17 | 22.64 | 0.58% | 778.56 万 | 188.16 万 | 5,349.42 万 | 4,106.60 万 | 1,833.22 万 | 8.09% | -116.91 | 22.75 | 23.4% | 轻度控盘 |
| 2025-10-16 | 22.51 | -2.93% | 0.00 万 | 349.54 万 | 2,374.90 万 | 3,680.15 万 | -1,654.79 万 | 6.24% | -116.24 | 22.62 | 16.8% | 轻度控盘 |
| 2025-10-15 | 23.19 | -1.36% | 736.56 万 | 1,673.77 万 | 6,316.76 万 | 7,079.18 万 | -1,699.64 万 | 10.24% | -119.75 | 23.10 | 22.9% | 轻度控盘 |
| 2025-10-14 | 23.51 | 3.25% | 1,969.45 万 | 1,472.78 万 | 9,698.66 万 | 8,906.94 万 | 1,288.39 万 | 15.73% | -121.40 | 23.25 | 24.0% | 轻度控盘 |
| 2025-10-13 | 22.77 | -0.39% | 380.34 万 | 824.60 万 | 4,975.94 万 | 4,997.88 万 | -466.20 万 | 8.48% | -117.58 | 22.56 | 26.7% | 中度控盘 |
| 2025-10-10 | 22.86 | 0.97% | 3,925.80 万 | 6,014.36 万 | 9,997.22 万 | 8,976.26 万 | -1,067.61 万 | 17.62% | -118.05 | 22.83 | 29.0% | 中度控盘 |
| 2025-10-09 | 22.64 | 10.01% | 1.32 亿 | 1,838.08 万 | 4,095.78 万 | 6,174.68 万 | 9,321.61 万 | 9.22% | -116.91 | 21.99 | 47.6% | 完全控盘 |
| 2025-09-30 | 20.58 | 0.00% | 123.60 万 | 309.58 万 | 906.70 万 | 1,293.79 万 | -573.06 万 | 2.15% | -106.27 | 20.71 | 17.2% | 轻度控盘 |
| 2025-09-29 | 20.58 | -1.91% | 103.25 万 | 876.05 万 | 784.75 万 | 974.50 万 | -962.56 万 | 2.68% | -125.45 | 20.70 | 15.1% | 轻度控盘 |
| 2025-09-26 | 20.98 | -2.51% | 105.55 万 | 0.00 万 | 564.24 万 | 1,231.40 万 | -561.61 万 | 2.22% | -127.89 | 21.15 | 14.6% | 轻度控盘 |
| 2025-09-25 | 21.52 | 0.65% | 142.40 万 | 248.58 万 | 1,849.37 万 | 1,572.80 万 | 170.39 万 | 2.95% | -131.18 | 21.56 | 21.9% | 轻度控盘 |
| 2025-09-24 | 21.38 | 2.05% | 41.31 万 | 0.00 万 | 1,026.34 万 | 1,737.86 万 | -670.20 万 | 2.81% | -130.32 | 21.20 | 16.5% | 轻度控盘 |
| 2025-09-23 | 20.95 | -1.60% | 56.91 万 | 0.00 万 | 1,447.25 万 | 1,659.82 万 | -155.65 万 | 3.30% | -127.70 | 20.76 | 18.2% | 轻度控盘 |
| 2025-09-22 | 21.29 | -0.42% | 123.21 万 | 824.01 万 | 1,248.20 万 | 971.45 万 | -424.05 万 | 2.20% | -129.78 | 21.38 | 21.1% | 轻度控盘 |
| 2025-09-19 | 21.38 | -0.37% | 0.00 万 | 0.00 万 | 856.35 万 | 931.43 万 | -75.08 万 | 2.11% | -130.32 | 21.40 | 15.8% | 轻度控盘 |
| 2025-09-18 | 21.46 | -2.72% | 433.57 万 | 426.92 万 | 1,646.64 万 | 3,387.27 万 | -1,733.98 万 | 4.25% | -130.81 | 21.77 | 17.8% | 轻度控盘 |
| 2025-09-17 | 22.06 | -0.63% | 0.00 万 | 29.09 万 | 733.16 万 | 1,883.19 万 | -1,179.12 万 | 2.45% | -134.47 | 22.15 | 14.2% | 轻度控盘 |
| 2025-09-16 | 22.20 | 1.37% | 0.00 万 | 338.70 万 | 1,557.91 万 | 1,148.12 万 | 71.09 万 | 2.72% | -135.32 | 22.02 | 19.9% | 轻度控盘 |
| 2025-09-15 | 21.90 | -1.71% | 111.98 万 | 213.31 万 | 1,265.68 万 | 2,235.95 万 | -1,071.61 万 | 3.17% | -133.49 | 21.92 | 17.7% | 轻度控盘 |
| 2025-09-12 | 22.28 | -0.98% | 0.00 万 | 159.97 万 | 1,562.72 万 | 1,902.76 万 | -500.00 万 | 2.93% | -135.81 | 22.41 | 20.2% | 轻度控盘 |
| 2025-09-11 | 22.50 | 1.35% | 363.17 万 | 291.60 万 | 1,798.13 万 | 2,188.20 万 | -318.51 万 | 3.41% | -137.15 | 22.34 | 22.1% | 轻度控盘 |
| 2025-09-10 | 22.20 | -0.31% | 712.94 万 | 222.59 万 | 1,263.10 万 | 1,210.50 万 | 542.95 万 | 2.70% | -135.32 | 22.24 | 23.6% | 轻度控盘 |
| 2025-09-09 | 22.27 | 1.09% | 111.86 万 | 737.23 万 | 2,415.83 万 | 2,379.71 万 | -589.25 万 | 4.63% | -135.75 | 22.05 | 20.0% | 轻度控盘 |
| 2025-09-08 | 22.03 | 1.61% | 103.72 万 | 0.00 万 | 1,617.85 万 | 1,665.62 万 | 55.95 万 | 3.05% | -134.29 | 21.82 | 19.8% | 轻度控盘 |