最新收盘价
13.37
元
↑ 0.05
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-645.65 万
资金动向
💸 资金流出
机构参与度
11.9%
控盘程度
轻度控盘
📈 天元股份 (003003) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.37 | 0.38% | 130.51 万 | 146.96 万 | 529.05 万 | 1,158.25 万 | -645.65 万 | 3.53% | 35.71 | 13.35 | 11.9% | 轻度控盘 |
| 2025-11-06 | 13.32 | -0.22% | 0.00 万 | 111.43 万 | 491.08 万 | 1,357.24 万 | -977.59 万 | 4.59% | 35.57 | 13.27 | 10.1% | 轻度控盘 |
| 2025-11-05 | 13.35 | -0.82% | 0.00 万 | 128.79 万 | 1,290.96 万 | 1,016.88 万 | 145.29 万 | 6.00% | 35.65 | 13.37 | 15.3% | 轻度控盘 |
| 2025-11-04 | 13.46 | 1.82% | 328.11 万 | 258.94 万 | 1,841.16 万 | 1,305.58 万 | 604.75 万 | 7.35% | 35.95 | 13.31 | 18.7% | 轻度控盘 |
| 2025-11-03 | 13.22 | 3.77% | 552.26 万 | 152.42 万 | 2,695.81 万 | 1,140.53 万 | 1,955.12 万 | 8.74% | 35.31 | 13.13 | 21.3% | 轻度控盘 |
| 2025-10-31 | 12.74 | 0.00% | 821.79 万 | 950.80 万 | 728.55 万 | 2,020.47 万 | -1,420.93 万 | 4.69% | 34.03 | 12.76 | 18.6% | 轻度控盘 |
| 2025-10-30 | 12.74 | 0.08% | 277.08 万 | 203.10 万 | 537.49 万 | 555.72 万 | 55.74 万 | 3.10% | 34.03 | 12.75 | 15.3% | 轻度控盘 |
| 2025-10-29 | 12.73 | -1.32% | 0.00 万 | 0.00 万 | 472.26 万 | 1,005.77 万 | -533.50 万 | 3.97% | 34.00 | 12.82 | 9.9% | 不控盘 |
| 2025-10-28 | 12.90 | -0.31% | 0.00 万 | 0.00 万 | 626.06 万 | 869.63 万 | -243.57 万 | 3.43% | 34.45 | 12.94 | 12.2% | 轻度控盘 |
| 2025-10-27 | 12.94 | 0.86% | 151.52 万 | 126.07 万 | 574.10 万 | 798.53 万 | -198.98 万 | 3.95% | 34.56 | 12.92 | 11.9% | 轻度控盘 |
| 2025-10-24 | 12.83 | 0.08% | 0.00 万 | 0.00 万 | 782.72 万 | 917.84 万 | -135.12 万 | 5.51% | 34.27 | 12.95 | 11.1% | 轻度控盘 |
| 2025-10-23 | 12.82 | 0.55% | 0.00 万 | 106.44 万 | 525.41 万 | 1,105.97 万 | -687.00 万 | 4.25% | 34.24 | 12.76 | 10.6% | 轻度控盘 |
| 2025-10-22 | 12.75 | 1.43% | 287.53 万 | 75.16 万 | 1,094.20 万 | 1,080.53 万 | 226.04 万 | 5.38% | 34.05 | 12.73 | 15.8% | 轻度控盘 |
| 2025-10-21 | 12.57 | 1.95% | 0.00 万 | 0.00 万 | 588.11 万 | 1,130.23 万 | -542.12 万 | 4.06% | 33.57 | 12.43 | 11.2% | 轻度控盘 |
| 2025-10-20 | 12.33 | 1.48% | 115.32 万 | 0.00 万 | 435.28 万 | 571.29 万 | -20.70 万 | 2.50% | 32.93 | 12.27 | 13.9% | 轻度控盘 |
| 2025-10-17 | 12.15 | -0.65% | 0.00 万 | 117.49 万 | 253.93 万 | 949.04 万 | -812.60 万 | 2.72% | 32.45 | 12.18 | 9.2% | 不控盘 |
| 2025-10-16 | 12.23 | -1.61% | 0.00 万 | 0.00 万 | 341.89 万 | 522.83 万 | -180.94 万 | 2.30% | 32.66 | 12.29 | 11.5% | 轻度控盘 |
| 2025-10-15 | 12.43 | 0.81% | 0.00 万 | 110.39 万 | 490.88 万 | 774.37 万 | -393.89 万 | 2.79% | 33.20 | 12.39 | 12.4% | 轻度控盘 |
| 2025-10-14 | 12.33 | 0.57% | 0.00 万 | 0.00 万 | 426.28 万 | 817.74 万 | -391.47 万 | 2.89% | 32.93 | 12.32 | 12.1% | 轻度控盘 |
| 2025-10-13 | 12.26 | -0.49% | 8.62 万 | 253.56 万 | 558.57 万 | 787.18 万 | -473.55 万 | 4.01% | 32.74 | 12.15 | 13.0% | 轻度控盘 |
| 2025-10-10 | 12.32 | 1.07% | 250.26 万 | 23.82 万 | 785.75 万 | 1,029.11 万 | -16.93 万 | 3.92% | 32.90 | 12.28 | 17.4% | 轻度控盘 |
| 2025-10-09 | 12.19 | 0.25% | 201.33 万 | 260.02 万 | 673.98 万 | 453.42 万 | 161.88 万 | 3.00% | 32.56 | 12.19 | 18.5% | 轻度控盘 |
| 2025-09-30 | 12.16 | -0.16% | 0.00 万 | 0.00 万 | 421.05 万 | 389.84 万 | 31.21 万 | 2.49% | 32.48 | 12.18 | 13.3% | 轻度控盘 |
| 2025-09-29 | 12.18 | 1.92% | 152.63 万 | 0.00 万 | 778.20 万 | 573.12 万 | 357.71 万 | 3.49% | 34.23 | 12.04 | 17.2% | 轻度控盘 |
| 2025-09-26 | 11.95 | 0.84% | 0.00 万 | 64.27 万 | 461.71 万 | 687.19 万 | -289.75 万 | 2.91% | 33.58 | 11.96 | 12.9% | 轻度控盘 |
| 2025-09-25 | 11.85 | -0.67% | 0.00 万 | 0.00 万 | 647.18 万 | 677.62 万 | -30.44 万 | 3.03% | 33.30 | 11.96 | 15.4% | 轻度控盘 |
| 2025-09-24 | 11.93 | 1.02% | 0.00 万 | 248.99 万 | 704.63 万 | 1,065.69 万 | -610.06 万 | 3.75% | 33.53 | 11.86 | 13.9% | 轻度控盘 |
| 2025-09-23 | 11.81 | -1.99% | 247.28 万 | 476.63 万 | 938.64 万 | 957.16 万 | -247.87 万 | 5.08% | 33.19 | 11.68 | 15.3% | 轻度控盘 |
| 2025-09-22 | 12.05 | -0.82% | 0.00 万 | 132.22 万 | 479.96 万 | 606.52 万 | -258.78 万 | 3.79% | 33.86 | 12.11 | 11.0% | 轻度控盘 |
| 2025-09-19 | 12.15 | -1.62% | 0.00 万 | 0.00 万 | 327.86 万 | 600.41 万 | -272.55 万 | 3.20% | 34.14 | 12.16 | 10.8% | 轻度控盘 |
| 2025-09-18 | 12.35 | -2.22% | 124.39 万 | 0.00 万 | 998.36 万 | 975.96 万 | 146.79 万 | 5.62% | 34.71 | 12.40 | 14.3% | 轻度控盘 |
| 2025-09-17 | 12.63 | -0.71% | 105.29 万 | 0.00 万 | 806.10 万 | 876.94 万 | 34.45 万 | 3.90% | 35.49 | 12.69 | 15.5% | 轻度控盘 |
| 2025-09-16 | 12.72 | 0.16% | 0.00 万 | 106.63 万 | 526.77 万 | 749.29 万 | -329.16 万 | 4.08% | 35.75 | 12.69 | 12.3% | 轻度控盘 |
| 2025-09-15 | 12.70 | -0.16% | 101.19 万 | 390.27 万 | 642.99 万 | 624.32 万 | -270.42 万 | 3.21% | 35.69 | 12.67 | 16.6% | 轻度控盘 |
| 2025-09-12 | 12.72 | -0.78% | 128.30 万 | 0.00 万 | 950.77 万 | 1,030.70 万 | 48.37 万 | 3.82% | 35.75 | 12.79 | 17.9% | 轻度控盘 |
| 2025-09-11 | 12.82 | 0.71% | 0.00 万 | 23.68 万 | 945.78 万 | 829.21 万 | 92.89 万 | 4.38% | 36.03 | 12.72 | 15.8% | 轻度控盘 |
| 2025-09-10 | 12.73 | -0.16% | 0.00 万 | 183.77 万 | 541.54 万 | 603.33 万 | -245.57 万 | 3.53% | 35.77 | 12.70 | 14.0% | 轻度控盘 |
| 2025-09-09 | 12.75 | 0.39% | 222.95 万 | 277.23 万 | 1,202.03 万 | 920.86 万 | 226.89 万 | 4.91% | 35.83 | 12.70 | 18.5% | 轻度控盘 |
| 2025-09-08 | 12.70 | 2.42% | 247.08 万 | 588.55 万 | 1,333.24 万 | 1,518.02 万 | -526.24 万 | 5.95% | 35.69 | 12.62 | 16.6% | 轻度控盘 |