最新收盘价
13.06
元
↑ 0.37
(2.92%)
当日涨跌幅
2.92%
今日变动
📈 上涨
主力净流入
39.49 万
资金动向
💰 资金流入
机构参与度
12.2%
控盘程度
轻度控盘
📈 天元股份 (003003) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 13.06 | 2.92% | 20.20 万 | 184.29 万 | 720.56 万 | 516.98 万 | 39.49 万 | 4.31% | 34.86 | 13.02 | 12.2% | 轻度控盘 |
| 2026-03-24 | 12.69 | 6.64% | 365.10 万 | 227.60 万 | 1,034.81 万 | 1,153.65 万 | 18.65 万 | 7.06% | 33.88 | 12.31 | 13.3% | 轻度控盘 |
| 2026-03-23 | 11.90 | -5.78% | 236.40 万 | 105.01 万 | 1,319.32 万 | 728.29 万 | 722.42 万 | 8.45% | 31.77 | 12.08 | 12.2% | 轻度控盘 |
| 2026-03-20 | 12.63 | -5.68% | 181.72 万 | 218.91 万 | 879.23 万 | 1,013.75 万 | -171.71 万 | 7.19% | 33.72 | 12.91 | 10.0% | 不控盘 |
| 2026-03-19 | 13.39 | -4.90% | 0.00 万 | 0.00 万 | 393.51 万 | 779.99 万 | -386.49 万 | 4.80% | 35.75 | 13.56 | 7.8% | 不控盘 |
| 2026-03-18 | 14.08 | 2.40% | 0.00 万 | 0.00 万 | 448.50 万 | 1,101.05 万 | -652.54 万 | 3.64% | 37.59 | 13.90 | 8.6% | 不控盘 |
| 2026-03-17 | 13.75 | -2.27% | 96.25 万 | 136.75 万 | 488.63 万 | 781.79 万 | -333.66 万 | 3.27% | 36.71 | 13.94 | 10.2% | 轻度控盘 |
| 2026-03-16 | 14.07 | 0.00% | 0.00 万 | 0.00 万 | 0.00 万 | 425.17 万 | -425.17 万 | 3.10% | 37.56 | 14.02 | 4.7% | 不控盘 |
| 2026-03-13 | 14.07 | -0.21% | 0.00 万 | 0.00 万 | 361.65 万 | 411.43 万 | -49.77 万 | 3.15% | 37.56 | 14.15 | 9.1% | 不控盘 |
| 2026-03-12 | 14.10 | -2.02% | 0.00 万 | 0.00 万 | 514.73 万 | 728.13 万 | -213.39 万 | 3.41% | 37.64 | 14.21 | 10.6% | 轻度控盘 |
| 2026-03-11 | 14.39 | 0.49% | 0.00 万 | 0.00 万 | 662.84 万 | 1,315.70 万 | -652.86 万 | 4.78% | 38.41 | 14.42 | 10.7% | 轻度控盘 |
| 2026-03-10 | 14.32 | 1.70% | 0.00 万 | 0.00 万 | 829.63 万 | 1,364.21 万 | -534.59 万 | 4.37% | 38.23 | 14.24 | 12.4% | 轻度控盘 |
| 2026-03-09 | 14.08 | 0.64% | 125.17 万 | 131.46 万 | 1,543.22 万 | 1,398.50 万 | 138.44 万 | 6.98% | 37.59 | 14.00 | 13.9% | 轻度控盘 |
| 2026-03-06 | 13.99 | 2.87% | 100.04 万 | 33.01 万 | 453.02 万 | 936.75 万 | -416.69 万 | 3.76% | 37.35 | 13.84 | 10.4% | 轻度控盘 |
| 2026-03-05 | 13.60 | 1.64% | 0.00 万 | 0.00 万 | 570.07 万 | 767.87 万 | -197.80 万 | 3.40% | 36.31 | 13.62 | 11.5% | 轻度控盘 |
| 2026-03-04 | 13.38 | -0.74% | 0.00 万 | 0.00 万 | 481.09 万 | 573.06 万 | -91.97 万 | 4.33% | 35.72 | 13.39 | 10.0% | 轻度控盘 |
| 2026-03-03 | 13.48 | -2.25% | 75.10 万 | 0.00 万 | 1,254.41 万 | 1,473.84 万 | -144.34 万 | 6.06% | 35.99 | 13.77 | 14.3% | 轻度控盘 |
| 2026-03-02 | 13.79 | -4.30% | 52.88 万 | 334.79 万 | 1,228.43 万 | 1,562.36 万 | -615.85 万 | 6.34% | 36.81 | 13.88 | 13.5% | 轻度控盘 |
| 2026-02-27 | 14.41 | 0.35% | 150.69 万 | 0.00 万 | 943.03 万 | 457.96 万 | 635.76 万 | 3.67% | 38.47 | 14.35 | 16.2% | 轻度控盘 |
| 2026-02-26 | 14.36 | -0.62% | 0.00 万 | 0.00 万 | 738.89 万 | 829.61 万 | -90.72 万 | 4.02% | 38.33 | 14.38 | 12.8% | 轻度控盘 |
| 2026-02-25 | 14.45 | 0.35% | 102.66 万 | 103.03 万 | 995.27 万 | 1,676.80 万 | -681.89 万 | 5.18% | 38.57 | 14.45 | 13.8% | 轻度控盘 |
| 2026-02-24 | 14.40 | 2.56% | 60.80 万 | 0.00 万 | 1,559.93 万 | 1,409.36 万 | 211.37 万 | 5.37% | 38.44 | 14.32 | 16.5% | 轻度控盘 |
| 2026-02-13 | 14.04 | 0.36% | 0.00 万 | 209.16 万 | 1,007.94 万 | 1,119.40 万 | -320.61 万 | 4.69% | 37.48 | 14.09 | 13.6% | 轻度控盘 |
| 2026-02-12 | 13.99 | -2.17% | 265.14 万 | 389.92 万 | 839.23 万 | 1,218.11 万 | -503.66 万 | 5.74% | 37.35 | 14.11 | 12.7% | 轻度控盘 |
| 2026-02-11 | 14.30 | -0.07% | 379.23 万 | 0.00 万 | 1,119.15 万 | 1,611.74 万 | -113.37 万 | 6.34% | 38.17 | 14.29 | 14.2% | 轻度控盘 |
| 2026-02-10 | 14.31 | 0.00% | 107.90 万 | 289.66 万 | 1,288.06 万 | 2,684.97 万 | -1,578.66 万 | 8.18% | 38.20 | 14.34 | 14.6% | 轻度控盘 |
| 2026-02-09 | 14.31 | -0.90% | 965.34 万 | 2,476.80 万 | 3,112.63 万 | 5,566.52 万 | -3,965.35 万 | 16.63% | 38.20 | 14.36 | 17.1% | 轻度控盘 |
| 2026-02-06 | 14.44 | 3.44% | 7,355.56 万 | 2,548.89 万 | 7,468.73 万 | 7,150.89 万 | 5,124.51 万 | 23.63% | 38.55 | 14.73 | 28.0% | 中度控盘 |
| 2026-02-05 | 13.96 | -0.71% | 93.71 万 | 253.18 万 | 766.16 万 | 894.81 万 | -288.12 万 | 3.86% | 37.27 | 14.04 | 14.4% | 轻度控盘 |
| 2026-02-04 | 14.06 | 1.01% | 267.12 万 | 0.00 万 | 994.59 万 | 1,146.27 万 | 115.44 万 | 4.98% | 37.53 | 14.02 | 15.2% | 轻度控盘 |
| 2026-02-03 | 13.92 | 1.83% | 480.30 万 | 0.00 万 | 832.90 万 | 647.91 万 | 665.29 万 | 5.37% | 37.16 | 13.85 | 14.7% | 轻度控盘 |
| 2026-02-02 | 13.67 | -0.36% | 0.00 万 | 116.65 万 | 1,279.45 万 | 1,565.00 万 | -402.20 万 | 6.70% | 36.49 | 13.85 | 12.7% | 轻度控盘 |
| 2026-01-30 | 13.72 | 2.39% | 0.00 万 | 504.05 万 | 1,215.72 万 | 755.06 万 | -43.39 万 | 5.91% | 36.63 | 13.56 | 13.0% | 轻度控盘 |
| 2026-01-29 | 13.40 | 0.00% | 0.00 万 | 0.00 万 | 891.65 万 | 614.36 万 | 277.29 万 | 4.87% | 35.77 | 13.45 | 12.0% | 轻度控盘 |
| 2026-01-28 | 13.40 | -1.40% | 0.00 万 | 0.00 万 | 575.02 万 | 1,161.07 万 | -586.05 万 | 4.36% | 35.77 | 13.49 | 10.7% | 轻度控盘 |
| 2026-01-27 | 13.59 | -0.88% | 244.84 万 | 289.44 万 | 554.50 万 | 642.38 万 | -132.47 万 | 4.82% | 36.28 | 13.46 | 12.1% | 轻度控盘 |
| 2026-01-26 | 13.71 | -0.44% | 0.00 万 | 190.85 万 | 1,302.09 万 | 1,425.62 万 | -314.38 万 | 5.45% | 36.60 | 13.71 | 15.1% | 轻度控盘 |