最新收盘价
27.60
元
↓ -0.09
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-705.86 万
资金动向
💸 资金流出
机构参与度
35.8%
控盘程度
中度控盘
📈 壶化股份 (003002) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 27.60 | -0.33% | 1,275.98 万 | 1,664.57 万 | 4,953.31 万 | 5,270.57 万 | -705.86 万 | 3.38% | 28.44 | 27.57 | 35.8% | 中度控盘 |
| 2025-11-06 | 27.69 | -0.36% | 1,888.58 万 | 3,955.72 万 | 8,286.86 万 | 6,491.58 万 | -271.86 万 | 4.77% | 28.54 | 27.87 | 38.1% | 中度控盘 |
| 2025-11-05 | 27.79 | 0.25% | 1,390.01 万 | 1,578.17 万 | 6,309.58 万 | 3,989.27 万 | 2,132.15 万 | 3.76% | 28.64 | 27.69 | 37.0% | 中度控盘 |
| 2025-11-04 | 27.72 | -0.57% | 2,416.67 万 | 2,235.17 万 | 4,678.26 万 | 5,273.25 万 | -413.50 万 | 4.22% | 28.57 | 27.69 | 32.5% | 中度控盘 |
| 2025-11-03 | 27.88 | 3.03% | 3,296.87 万 | 3,738.91 万 | 8,076.38 万 | 7,494.19 万 | 140.15 万 | 5.97% | 28.73 | 27.37 | 35.0% | 中度控盘 |
| 2025-10-31 | 27.06 | -0.37% | 813.14 万 | 745.86 万 | 6,048.36 万 | 5,406.51 万 | 709.13 万 | 4.29% | 27.89 | 27.13 | 32.1% | 中度控盘 |
| 2025-10-30 | 27.16 | 1.42% | 2,095.16 万 | 1,412.96 万 | 7,159.88 万 | 6,834.54 万 | 1,007.54 万 | 5.52% | 27.99 | 26.83 | 33.7% | 中度控盘 |
| 2025-10-29 | 26.78 | -0.04% | 2,204.03 万 | 1,133.81 万 | 6,999.04 万 | 5,849.54 万 | 2,219.72 万 | 4.96% | 27.60 | 26.49 | 35.3% | 中度控盘 |
| 2025-10-28 | 26.79 | 4.53% | 5,939.70 万 | 4,312.63 万 | 1.04 亿 | 1.02 亿 | 1,772.02 万 | 8.97% | 27.61 | 26.06 | 33.9% | 中度控盘 |
| 2025-10-27 | 25.63 | -0.85% | 630.69 万 | 2,108.43 万 | 4,455.50 万 | 5,264.92 万 | -2,287.16 万 | 3.69% | 26.41 | 25.64 | 27.8% | 中度控盘 |
| 2025-10-24 | 25.85 | -0.46% | 197.85 万 | 812.44 万 | 2,788.72 万 | 3,299.12 万 | -1,124.99 万 | 2.48% | 26.64 | 25.72 | 26.3% | 中度控盘 |
| 2025-10-23 | 25.97 | -0.38% | 191.96 万 | 763.06 万 | 2,334.38 万 | 2,181.83 万 | -418.56 万 | 2.55% | 26.76 | 25.88 | 24.7% | 轻度控盘 |
| 2025-10-22 | 26.07 | 3.70% | 1,940.36 万 | 1,382.19 万 | 5,754.51 万 | 4,548.23 万 | 1,764.44 万 | 4.86% | 26.87 | 25.84 | 31.3% | 中度控盘 |
| 2025-10-21 | 25.14 | 0.48% | 515.63 万 | 286.18 万 | 2,349.95 万 | 3,017.65 万 | -438.24 万 | 1.93% | 25.91 | 25.04 | 29.4% | 中度控盘 |
| 2025-10-20 | 25.02 | 1.38% | 514.24 万 | 976.44 万 | 1,605.69 万 | 1,420.20 万 | -276.71 万 | 1.92% | 25.79 | 25.06 | 24.6% | 轻度控盘 |
| 2025-10-17 | 24.68 | -2.30% | 0.00 万 | 534.48 万 | 2,202.84 万 | 3,265.01 万 | -1,596.65 万 | 2.42% | 25.43 | 24.98 | 23.1% | 轻度控盘 |
| 2025-10-16 | 25.26 | -3.81% | 1,564.49 万 | 2,523.31 万 | 3,495.93 万 | 6,238.25 万 | -3,701.14 万 | 4.06% | 26.03 | 25.65 | 27.7% | 中度控盘 |
| 2025-10-15 | 26.26 | 0.11% | 417.93 万 | 968.58 万 | 4,467.05 万 | 3,569.31 万 | 347.09 万 | 3.45% | 27.06 | 26.12 | 29.6% | 中度控盘 |
| 2025-10-14 | 26.23 | 1.59% | 2,654.80 万 | 2,009.91 万 | 7,300.51 万 | 7,357.95 万 | 587.45 万 | 6.34% | 27.03 | 26.40 | 31.1% | 中度控盘 |
| 2025-10-13 | 25.82 | -1.45% | 1,033.89 万 | 1,043.53 万 | 4,087.09 万 | 4,264.40 万 | -186.94 万 | 3.68% | 26.61 | 25.65 | 30.2% | 中度控盘 |
| 2025-10-10 | 26.20 | -0.72% | 1,643.97 万 | 1,615.39 万 | 5,148.57 万 | 4,590.55 万 | 586.60 万 | 4.64% | 27.00 | 26.04 | 33.5% | 中度控盘 |
| 2025-10-09 | 26.39 | 3.86% | 5,388.02 万 | 2,409.12 万 | 1.31 亿 | 8,527.83 万 | 7,532.31 万 | 10.23% | 27.20 | 25.94 | 36.0% | 中度控盘 |
| 2025-09-30 | 25.41 | 10.00% | 1.13 亿 | 4,889.39 万 | 8,786.38 万 | 6,350.29 万 | 8,822.42 万 | 7.75% | 26.19 | 24.81 | 43.8% | 完全控盘 |
| 2025-09-29 | 23.10 | 0.17% | 0.00 万 | 115.35 万 | 886.58 万 | 996.06 万 | -224.83 万 | 1.09% | 24.13 | 23.03 | 21.7% | 轻度控盘 |
| 2025-09-26 | 23.06 | 0.26% | 119.97 万 | 443.00 万 | 1,050.52 万 | 1,442.02 万 | -714.53 万 | 1.33% | 24.09 | 23.10 | 21.9% | 轻度控盘 |
| 2025-09-25 | 23.00 | -2.29% | 520.17 万 | 505.59 万 | 1,078.56 万 | 2,094.71 万 | -1,001.57 万 | 1.47% | 24.03 | 23.25 | 24.8% | 轻度控盘 |
| 2025-09-24 | 23.54 | 0.86% | 0.00 万 | 0.00 万 | 464.96 万 | 632.17 万 | -167.20 万 | 0.85% | 24.59 | 23.42 | 18.4% | 轻度控盘 |
| 2025-09-23 | 23.34 | -1.02% | 133.62 万 | 324.84 万 | 1,676.64 万 | 1,619.57 万 | -134.15 万 | 1.70% | 24.38 | 23.15 | 25.5% | 中度控盘 |
| 2025-09-22 | 23.58 | -1.75% | 394.22 万 | 614.00 万 | 1,268.02 万 | 1,928.76 万 | -880.52 万 | 1.58% | 24.63 | 23.69 | 26.1% | 中度控盘 |
| 2025-09-19 | 24.00 | 0.33% | 239.63 万 | 508.08 万 | 1,033.46 万 | 1,251.26 万 | -486.25 万 | 1.38% | 25.07 | 23.92 | 24.7% | 轻度控盘 |
| 2025-09-18 | 23.92 | -0.99% | 1,535.74 万 | 1,836.30 万 | 2,715.06 万 | 3,090.33 万 | -675.83 万 | 2.70% | 24.99 | 24.18 | 32.1% | 中度控盘 |
| 2025-09-17 | 24.16 | 0.17% | 256.99 万 | 1,033.16 万 | 1,120.16 万 | 1,039.76 万 | -695.77 万 | 1.24% | 25.24 | 24.19 | 25.0% | 轻度控盘 |
| 2025-09-16 | 24.12 | -0.62% | 0.00 万 | 414.74 万 | 1,192.70 万 | 1,917.50 万 | -1,139.53 万 | 1.20% | 25.20 | 24.10 | 24.5% | 轻度控盘 |
| 2025-09-15 | 24.27 | -1.18% | 122.30 万 | 0.00 万 | 714.86 万 | 742.67 万 | 94.49 万 | 1.12% | 25.35 | 24.36 | 21.6% | 轻度控盘 |
| 2025-09-12 | 24.56 | 1.28% | 725.14 万 | 516.04 万 | 2,240.96 万 | 1,916.71 万 | 533.35 万 | 1.99% | 25.66 | 24.48 | 29.9% | 中度控盘 |
| 2025-09-11 | 24.25 | 0.96% | 325.64 万 | 144.20 万 | 936.88 万 | 1,336.47 万 | -218.14 万 | 1.32% | 25.33 | 24.09 | 23.2% | 轻度控盘 |
| 2025-09-10 | 24.02 | 0.00% | 35.83 万 | 0.00 万 | 627.99 万 | 759.10 万 | -95.29 万 | 0.91% | 25.09 | 24.05 | 21.0% | 轻度控盘 |
| 2025-09-09 | 24.02 | -1.44% | 0.00 万 | 363.04 万 | 1,560.53 万 | 1,369.15 万 | -171.66 万 | 1.51% | 25.09 | 24.14 | 25.1% | 中度控盘 |
| 2025-09-08 | 24.37 | 1.50% | 502.59 万 | 271.01 万 | 1,749.96 万 | 2,190.17 万 | -208.64 万 | 2.08% | 25.46 | 24.01 | 25.2% | 中度控盘 |