最新收盘价
19.94
元
↓ -0.03
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-157.68 万
资金动向
💸 资金流出
机构参与度
15.1%
控盘程度
轻度控盘
📈 中岩大地 (003001) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 19.94 | -0.15% | 0.00 万 | 0.00 万 | 349.69 万 | 507.36 万 | -157.68 万 | 1.12% | 114.57 | 19.98 | 15.1% | 轻度控盘 |
| 2025-12-19 | 19.97 | 0.66% | 0.00 万 | 199.19 万 | 285.74 万 | 756.61 万 | -670.07 万 | 1.45% | 114.74 | 19.99 | 12.4% | 轻度控盘 |
| 2025-12-18 | 19.84 | -0.25% | 0.00 万 | 0.00 万 | 401.67 万 | 617.05 万 | -215.39 万 | 1.42% | 113.99 | 19.99 | 15.3% | 轻度控盘 |
| 2025-12-17 | 19.89 | -0.10% | 0.00 万 | 245.73 万 | 736.89 万 | 958.46 万 | -467.31 万 | 2.52% | 114.28 | 19.53 | 16.5% | 轻度控盘 |
| 2025-12-16 | 19.91 | -1.63% | 0.00 万 | 96.50 万 | 741.49 万 | 1,246.06 万 | -601.08 万 | 1.95% | 114.39 | 20.02 | 19.0% | 轻度控盘 |
| 2025-12-15 | 20.24 | -2.65% | 101.80 万 | 20.90 万 | 707.35 万 | 753.19 万 | 35.06 万 | 1.77% | 116.29 | 20.45 | 21.0% | 轻度控盘 |
| 2025-12-12 | 20.79 | -1.00% | 0.00 万 | 106.52 万 | 777.99 万 | 998.41 万 | -326.94 万 | 1.83% | 119.45 | 20.83 | 19.9% | 轻度控盘 |
| 2025-12-11 | 21.00 | -1.73% | 0.00 万 | 550.59 万 | 977.68 万 | 788.30 万 | -361.22 万 | 1.88% | 120.66 | 21.29 | 22.0% | 轻度控盘 |
| 2025-12-10 | 21.37 | -2.24% | 158.39 万 | 253.26 万 | 626.17 万 | 711.25 万 | -179.96 万 | 1.80% | 122.78 | 21.49 | 20.9% | 轻度控盘 |
| 2025-12-09 | 21.86 | -1.97% | 267.00 万 | 109.54 万 | 1,198.12 万 | 1,811.08 万 | -455.51 万 | 2.90% | 125.60 | 22.24 | 21.7% | 轻度控盘 |
| 2025-12-08 | 22.30 | 2.67% | 574.90 万 | 756.48 万 | 2,911.61 万 | 1,854.07 万 | 875.97 万 | 4.52% | 128.13 | 22.41 | 27.3% | 中度控盘 |
| 2025-12-05 | 21.72 | 1.73% | 25.79 万 | 32.36 万 | 459.97 万 | 719.18 万 | -265.78 万 | 1.47% | 124.79 | 21.61 | 16.8% | 轻度控盘 |
| 2025-12-04 | 21.35 | 0.00% | 0.00 万 | 266.89 万 | 599.27 万 | 371.37 万 | -38.98 万 | 1.21% | 122.67 | 21.39 | 20.0% | 轻度控盘 |
| 2025-12-03 | 21.35 | 0.05% | 0.00 万 | 0.00 万 | 469.59 万 | 251.73 万 | 217.86 万 | 1.08% | 122.67 | 21.39 | 18.9% | 轻度控盘 |
| 2025-12-02 | 21.34 | -1.70% | 0.00 万 | 0.00 万 | 203.95 万 | 324.61 万 | -120.65 万 | 1.07% | 122.61 | 21.45 | 12.2% | 轻度控盘 |
| 2025-12-01 | 21.71 | 1.45% | 152.91 万 | 0.00 万 | 726.75 万 | 433.94 万 | 445.72 万 | 1.54% | 124.74 | 21.66 | 22.0% | 轻度控盘 |
| 2025-11-28 | 21.40 | 0.23% | 0.00 万 | 104.01 万 | 142.37 万 | 207.35 万 | -169.00 万 | 0.94% | 122.96 | 21.31 | 11.7% | 轻度控盘 |
| 2025-11-27 | 21.35 | 1.62% | 0.00 万 | 0.00 万 | 910.51 万 | 780.85 万 | 129.65 万 | 1.78% | 122.67 | 21.14 | 20.9% | 轻度控盘 |
| 2025-11-26 | 21.01 | -1.55% | 0.00 万 | 34.81 万 | 420.61 万 | 598.61 万 | -212.81 万 | 1.48% | 120.71 | 21.21 | 14.0% | 轻度控盘 |
| 2025-11-25 | 21.34 | 0.90% | 213.50 万 | 169.44 万 | 323.60 万 | 392.89 万 | -25.23 万 | 1.38% | 122.61 | 21.33 | 17.1% | 轻度控盘 |
| 2025-11-24 | 21.15 | 1.05% | 0.00 万 | 0.00 万 | 164.86 万 | 481.57 万 | -316.71 万 | 1.28% | 121.52 | 21.12 | 10.9% | 轻度控盘 |
| 2025-11-21 | 20.93 | -2.92% | 187.80 万 | 441.23 万 | 814.23 万 | 969.67 万 | -408.87 万 | 2.19% | 120.25 | 21.20 | 19.0% | 轻度控盘 |
| 2025-11-20 | 21.56 | -1.10% | 0.00 万 | 175.59 万 | 414.50 万 | 760.02 万 | -521.12 万 | 1.53% | 123.87 | 21.62 | 14.8% | 轻度控盘 |
| 2025-11-19 | 21.80 | -2.33% | 20.54 万 | 407.14 万 | 565.82 万 | 944.69 万 | -765.46 万 | 1.99% | 125.25 | 21.97 | 15.7% | 轻度控盘 |
| 2025-11-18 | 22.32 | -1.41% | 117.37 万 | 102.76 万 | 651.49 万 | 666.09 万 | 0.01 万 | 1.57% | 128.24 | 22.40 | 21.4% | 轻度控盘 |
| 2025-11-17 | 22.64 | -0.26% | 0.00 万 | 0.00 万 | 497.31 万 | 669.76 万 | -172.45 万 | 1.25% | 130.08 | 22.64 | 20.5% | 轻度控盘 |
| 2025-11-14 | 22.70 | -0.70% | 208.02 万 | 363.11 万 | 918.07 万 | 1,054.52 万 | -291.54 万 | 1.63% | 130.42 | 22.79 | 27.1% | 中度控盘 |
| 2025-11-13 | 22.86 | -0.09% | 124.38 万 | 233.21 万 | 1,029.42 万 | 861.50 万 | 59.09 万 | 1.48% | 131.34 | 22.83 | 28.8% | 中度控盘 |
| 2025-11-12 | 22.88 | -1.51% | 135.94 万 | 260.40 万 | 840.60 万 | 1,185.76 万 | -469.63 万 | 1.82% | 131.46 | 22.96 | 22.1% | 轻度控盘 |
| 2025-11-11 | 23.23 | 1.18% | 261.11 万 | 0.00 万 | 1,374.31 万 | 1,103.81 万 | 531.61 万 | 2.44% | 133.47 | 23.02 | 25.4% | 中度控盘 |
| 2025-11-10 | 22.96 | 0.92% | 0.00 万 | 0.00 万 | 701.46 万 | 826.57 万 | -125.10 万 | 1.71% | 131.92 | 22.87 | 19.6% | 轻度控盘 |
| 2025-11-07 | 22.75 | -0.22% | 0.00 万 | 0.00 万 | 1,106.34 万 | 1,162.45 万 | -56.11 万 | 1.63% | 130.71 | 22.83 | 25.3% | 中度控盘 |
| 2025-11-06 | 22.80 | -0.22% | 0.00 万 | 0.00 万 | 892.22 万 | 847.89 万 | 44.32 万 | 1.68% | 131.00 | 22.82 | 22.0% | 轻度控盘 |
| 2025-11-05 | 22.85 | -0.57% | 343.83 万 | 613.81 万 | 618.36 万 | 1,210.69 万 | -862.31 万 | 2.17% | 131.29 | 22.83 | 20.4% | 轻度控盘 |
| 2025-11-04 | 22.98 | -1.33% | 26.43 万 | 1,089.05 万 | 1,379.29 万 | 740.69 万 | -424.03 万 | 2.28% | 132.03 | 23.05 | 23.3% | 轻度控盘 |
| 2025-11-03 | 23.29 | 1.22% | 237.91 万 | 116.05 万 | 1,238.54 万 | 1,003.83 万 | 356.57 万 | 2.50% | 135.59 | 23.19 | 21.8% | 轻度控盘 |
| 2025-10-31 | 23.01 | -0.04% | 110.70 万 | 612.06 万 | 830.53 万 | 1,668.44 万 | -1,339.26 万 | 3.03% | 133.96 | 22.76 | 15.8% | 轻度控盘 |
| 2025-10-30 | 23.02 | -1.41% | 121.82 万 | 563.48 万 | 1,098.69 万 | 1,338.14 万 | -681.10 万 | 2.61% | 134.02 | 23.17 | 19.2% | 轻度控盘 |
| 2025-10-29 | 23.35 | -2.10% | 0.00 万 | 0.00 万 | 1,695.52 万 | 2,445.79 万 | -750.27 万 | 3.68% | 135.94 | 23.34 | 20.0% | 轻度控盘 |
| 2025-10-28 | 23.85 | -3.95% | 144.27 万 | 1,702.24 万 | 1,998.20 万 | 3,889.52 万 | -3,449.28 万 | 5.41% | 138.85 | 24.15 | 19.0% | 轻度控盘 |
| 2025-10-27 | 24.83 | 1.06% | 816.69 万 | 1,249.69 万 | 3,739.61 万 | 3,667.72 万 | -361.11 万 | 6.08% | 144.56 | 24.58 | 26.2% | 中度控盘 |
| 2025-10-24 | 24.57 | -2.07% | 678.37 万 | 2,692.21 万 | 2,915.84 万 | 3,716.07 万 | -2,814.07 万 | 5.78% | 143.04 | 24.51 | 24.2% | 轻度控盘 |
| 2025-10-23 | 25.09 | -3.24% | 751.04 万 | 286.95 万 | 3,092.89 万 | 3,395.63 万 | 161.37 万 | 6.75% | 146.07 | 24.91 | 22.6% | 轻度控盘 |