最新收盘价
22.75
元
↓ -0.05
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-56.11 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 中岩大地 (003001) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.75 | -0.22% | 0.00 万 | 0.00 万 | 1,106.34 万 | 1,162.45 万 | -56.11 万 | 1.63% | 130.71 | 22.83 | 25.3% | 中度控盘 |
| 2025-11-06 | 22.80 | -0.22% | 0.00 万 | 0.00 万 | 892.22 万 | 847.89 万 | 44.32 万 | 1.68% | 131.00 | 22.82 | 22.0% | 轻度控盘 |
| 2025-11-05 | 22.85 | -0.57% | 343.83 万 | 613.81 万 | 618.36 万 | 1,210.69 万 | -862.31 万 | 2.17% | 131.29 | 22.83 | 20.4% | 轻度控盘 |
| 2025-11-04 | 22.98 | -1.33% | 26.43 万 | 1,089.05 万 | 1,379.29 万 | 740.69 万 | -424.03 万 | 2.28% | 132.03 | 23.05 | 23.3% | 轻度控盘 |
| 2025-11-03 | 23.29 | 1.22% | 237.91 万 | 116.05 万 | 1,238.54 万 | 1,003.83 万 | 356.57 万 | 2.50% | 135.59 | 23.19 | 21.8% | 轻度控盘 |
| 2025-10-31 | 23.01 | -0.04% | 110.70 万 | 612.06 万 | 830.53 万 | 1,668.44 万 | -1,339.26 万 | 3.03% | 133.96 | 22.76 | 15.8% | 轻度控盘 |
| 2025-10-30 | 23.02 | -1.41% | 121.82 万 | 563.48 万 | 1,098.69 万 | 1,338.14 万 | -681.10 万 | 2.61% | 134.02 | 23.17 | 19.2% | 轻度控盘 |
| 2025-10-29 | 23.35 | -2.10% | 0.00 万 | 0.00 万 | 1,695.52 万 | 2,445.79 万 | -750.27 万 | 3.68% | 135.94 | 23.34 | 20.0% | 轻度控盘 |
| 2025-10-28 | 23.85 | -3.95% | 144.27 万 | 1,702.24 万 | 1,998.20 万 | 3,889.52 万 | -3,449.28 万 | 5.41% | 138.85 | 24.15 | 19.0% | 轻度控盘 |
| 2025-10-27 | 24.83 | 1.06% | 816.69 万 | 1,249.69 万 | 3,739.61 万 | 3,667.72 万 | -361.11 万 | 6.08% | 144.56 | 24.58 | 26.2% | 中度控盘 |
| 2025-10-24 | 24.57 | -2.07% | 678.37 万 | 2,692.21 万 | 2,915.84 万 | 3,716.07 万 | -2,814.07 万 | 5.78% | 143.04 | 24.51 | 24.2% | 轻度控盘 |
| 2025-10-23 | 25.09 | -3.24% | 751.04 万 | 286.95 万 | 3,092.89 万 | 3,395.63 万 | 161.37 万 | 6.75% | 146.07 | 24.91 | 22.6% | 轻度控盘 |
| 2025-10-22 | 25.93 | 7.06% | 2,538.52 万 | 2,124.28 万 | 7,092.64 万 | 5,462.43 万 | 2,044.45 万 | 11.01% | 150.96 | 25.67 | 27.8% | 中度控盘 |
| 2025-10-21 | 24.22 | 2.41% | 400.30 万 | 141.94 万 | 2,000.92 万 | 2,180.03 万 | 79.26 万 | 4.67% | 141.01 | 24.40 | 21.3% | 轻度控盘 |
| 2025-10-20 | 23.65 | 1.28% | 62.56 万 | 131.15 万 | 1,474.28 万 | 1,372.76 万 | 32.94 万 | 2.90% | 137.69 | 23.38 | 21.1% | 轻度控盘 |
| 2025-10-17 | 23.35 | -1.14% | 134.50 万 | 104.52 万 | 1,724.66 万 | 1,875.97 万 | -121.33 万 | 2.77% | 135.94 | 23.56 | 23.7% | 轻度控盘 |
| 2025-10-16 | 23.62 | -3.83% | 0.00 万 | 322.25 万 | 1,035.10 万 | 2,152.88 万 | -1,440.02 万 | 4.00% | 137.51 | 23.85 | 16.7% | 轻度控盘 |
| 2025-10-15 | 24.56 | 0.66% | 35.71 万 | 330.73 万 | 3,137.32 万 | 2,658.19 万 | 184.11 万 | 6.07% | 142.99 | 24.57 | 22.5% | 轻度控盘 |
| 2025-10-14 | 24.40 | 6.32% | 2,164.72 万 | 2,248.53 万 | 7,946.08 万 | 4,909.42 万 | 2,952.86 万 | 10.14% | 142.06 | 24.53 | 32.3% | 中度控盘 |
| 2025-10-13 | 22.95 | -0.86% | 113.75 万 | 213.56 万 | 1,119.36 万 | 1,067.98 万 | -48.43 万 | 2.63% | 133.61 | 22.70 | 21.2% | 轻度控盘 |
| 2025-10-10 | 23.15 | 1.45% | 790.47 万 | 343.86 万 | 2,174.47 万 | 2,181.91 万 | 439.17 万 | 4.39% | 134.78 | 23.16 | 25.0% | 中度控盘 |
| 2025-10-09 | 22.82 | 0.04% | 367.98 万 | 364.26 万 | 1,093.08 万 | 1,148.03 万 | -51.23 万 | 2.94% | 132.86 | 22.77 | 20.2% | 轻度控盘 |
| 2025-09-30 | 22.81 | -1.38% | 0.00 万 | 125.57 万 | 1,008.75 万 | 855.13 万 | 28.05 万 | 2.45% | 132.80 | 22.91 | 18.5% | 轻度控盘 |
| 2025-09-29 | 23.13 | -0.30% | 0.00 万 | 296.32 万 | 689.41 万 | 895.73 万 | -502.64 万 | 2.25% | 98.48 | 23.03 | 17.1% | 轻度控盘 |
| 2025-09-26 | 23.20 | 0.26% | 168.48 万 | 413.49 万 | 1,122.30 万 | 1,161.59 万 | -284.29 万 | 2.70% | 98.78 | 23.30 | 21.2% | 轻度控盘 |
| 2025-09-25 | 23.14 | -2.32% | 391.26 万 | 793.84 万 | 919.43 万 | 752.93 万 | -236.09 万 | 2.49% | 98.52 | 23.37 | 22.4% | 轻度控盘 |
| 2025-09-24 | 23.69 | 0.47% | 129.65 万 | 0.00 万 | 837.03 万 | 1,230.78 万 | -264.11 万 | 2.11% | 100.86 | 23.56 | 21.9% | 轻度控盘 |
| 2025-09-23 | 23.58 | -1.67% | 117.50 万 | 0.00 万 | 1,524.27 万 | 2,597.05 万 | -955.28 万 | 3.21% | 100.39 | 23.47 | 23.2% | 轻度控盘 |
| 2025-09-22 | 23.98 | -3.07% | 242.17 万 | 626.29 万 | 2,576.61 万 | 2,531.57 万 | -339.08 万 | 3.52% | 102.10 | 24.15 | 28.0% | 中度控盘 |
| 2025-09-19 | 24.74 | 0.37% | 1.98 万 | 597.69 万 | 1,165.27 万 | 1,474.55 万 | -904.99 万 | 2.35% | 105.33 | 24.75 | 21.0% | 轻度控盘 |
| 2025-09-18 | 24.65 | -1.99% | 126.34 万 | 129.86 万 | 995.11 万 | 1,393.92 万 | -402.34 万 | 2.81% | 104.95 | 24.96 | 19.1% | 轻度控盘 |
| 2025-09-17 | 25.15 | -0.98% | 632.15 万 | 1,050.26 万 | 858.99 万 | 1,706.89 万 | -1,266.02 万 | 2.54% | 107.08 | 25.21 | 23.0% | 轻度控盘 |
| 2025-09-16 | 25.40 | 1.07% | 0.00 万 | 11.32 万 | 989.07 万 | 1,092.27 万 | -114.51 万 | 2.05% | 108.14 | 25.20 | 21.4% | 轻度控盘 |
| 2025-09-15 | 25.13 | -1.26% | 110.13 万 | 655.99 万 | 1,285.17 万 | 2,242.35 万 | -1,503.05 万 | 2.62% | 106.99 | 25.10 | 23.4% | 轻度控盘 |
| 2025-09-12 | 25.45 | -0.39% | 174.30 万 | 262.20 万 | 1,207.08 万 | 1,223.98 万 | -104.79 万 | 2.09% | 108.36 | 25.56 | 25.0% | 中度控盘 |
| 2025-09-11 | 25.55 | 1.11% | 698.04 万 | 226.52 万 | 1,168.13 万 | 1,971.15 万 | -331.50 万 | 2.40% | 108.78 | 25.38 | 26.5% | 中度控盘 |
| 2025-09-10 | 25.27 | -0.71% | 0.00 万 | 0.00 万 | 721.09 万 | 1,756.16 万 | -1,035.06 万 | 1.90% | 107.59 | 25.33 | 20.0% | 轻度控盘 |
| 2025-09-09 | 25.45 | -1.59% | 0.00 万 | 0.00 万 | 1,213.33 万 | 1,600.56 万 | -387.23 万 | 2.78% | 108.36 | 25.66 | 23.1% | 轻度控盘 |
| 2025-09-08 | 25.86 | -2.01% | 1,293.99 万 | 4,387.02 万 | 3,019.55 万 | 1,807.69 万 | -1,881.17 万 | 4.36% | 110.10 | 25.85 | 34.3% | 中度控盘 |