最新收盘价
6.96
元
↑ 0.09
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-520.28 万
资金动向
💸 资金流出
机构参与度
12.1%
控盘程度
轻度控盘
📈 天禾股份 (002999) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 6.96 | 1.31% | 0.00 万 | 0.00 万 | 693.88 万 | 1,214.16 万 | -520.28 万 | 3.16% | 51.47 | 6.95 | 12.1% | 轻度控盘 |
| 2026-03-24 | 6.87 | 5.21% | 0.00 万 | 0.00 万 | 1,935.93 万 | 861.56 万 | 1,074.37 万 | 4.90% | 50.80 | 6.65 | 17.5% | 轻度控盘 |
| 2026-03-23 | 6.53 | -6.98% | 410.55 万 | 573.40 万 | 1,750.78 万 | 681.16 万 | 906.78 万 | 5.64% | 48.29 | 6.71 | 17.0% | 轻度控盘 |
| 2026-03-20 | 7.02 | -4.88% | 785.14 万 | 490.91 万 | 2,181.58 万 | 1,921.32 万 | 554.49 万 | 5.44% | 51.91 | 7.14 | 19.5% | 轻度控盘 |
| 2026-03-19 | 7.38 | -3.15% | 535.04 万 | 632.15 万 | 911.66 万 | 1,333.53 万 | -518.99 万 | 3.47% | 54.57 | 7.49 | 15.9% | 轻度控盘 |
| 2026-03-18 | 7.62 | -1.68% | 102.87 万 | 0.00 万 | 1,202.62 万 | 1,784.46 万 | -478.97 万 | 3.65% | 56.35 | 7.59 | 14.7% | 轻度控盘 |
| 2026-03-17 | 7.75 | -1.65% | 6.59 万 | 273.76 万 | 2,098.81 万 | 1,884.77 万 | -53.13 万 | 4.77% | 57.31 | 7.88 | 16.7% | 轻度控盘 |
| 2026-03-16 | 7.88 | 0.77% | 219.01 万 | 166.16 万 | 2,842.61 万 | 2,562.52 万 | 332.94 万 | 6.52% | 58.27 | 7.98 | 16.6% | 轻度控盘 |
| 2026-03-13 | 7.82 | 2.36% | 152.66 万 | 116.85 万 | 2,454.46 万 | 2,226.07 万 | 264.20 万 | 4.71% | 57.83 | 7.85 | 17.9% | 轻度控盘 |
| 2026-03-12 | 7.64 | -1.29% | 0.00 万 | 257.80 万 | 804.01 万 | 791.11 万 | -244.89 万 | 2.70% | 56.49 | 7.71 | 13.1% | 轻度控盘 |
| 2026-03-11 | 7.74 | 0.00% | 102.30 万 | 0.00 万 | 732.24 万 | 574.06 万 | 260.48 万 | 2.20% | 57.23 | 7.73 | 15.0% | 轻度控盘 |
| 2026-03-10 | 7.74 | 0.13% | 580.17 万 | 0.00 万 | 789.16 万 | 1,104.13 万 | 265.21 万 | 2.70% | 57.23 | 7.74 | 17.6% | 轻度控盘 |
| 2026-03-09 | 7.73 | -0.77% | 233.67 万 | 390.71 万 | 1,232.59 万 | 1,366.54 万 | -290.99 万 | 3.57% | 57.16 | 7.76 | 15.1% | 轻度控盘 |
| 2026-03-06 | 7.79 | 3.87% | 0.00 万 | 0.00 万 | 1,753.18 万 | 2,052.69 万 | -299.51 万 | 4.13% | 57.60 | 7.66 | 15.4% | 轻度控盘 |
| 2026-03-05 | 7.50 | -1.06% | 0.00 万 | 0.00 万 | 1,103.27 万 | 1,252.32 万 | -149.05 万 | 3.24% | 55.46 | 7.56 | 14.5% | 轻度控盘 |
| 2026-03-04 | 7.58 | -1.17% | 0.00 万 | 0.00 万 | 1,584.30 万 | 1,511.45 万 | 72.86 万 | 4.09% | 56.05 | 7.63 | 14.7% | 轻度控盘 |
| 2026-03-03 | 7.67 | 0.39% | 228.98 万 | 0.00 万 | 2,432.28 万 | 1,969.38 万 | 691.88 万 | 4.36% | 56.72 | 7.74 | 18.9% | 轻度控盘 |
| 2026-03-02 | 7.64 | -2.05% | 0.00 万 | 0.00 万 | 548.15 万 | 745.85 万 | -197.70 万 | 2.99% | 56.49 | 7.68 | 9.4% | 不控盘 |
| 2026-02-27 | 7.80 | 0.78% | 0.00 万 | 0.00 万 | 928.12 万 | 747.80 万 | 180.32 万 | 2.18% | 57.68 | 7.77 | 14.9% | 轻度控盘 |
| 2026-02-26 | 7.74 | -1.53% | 0.00 万 | 55.80 万 | 650.60 万 | 949.76 万 | -354.96 万 | 2.88% | 57.23 | 7.77 | 11.1% | 轻度控盘 |
| 2026-02-25 | 7.86 | 1.29% | 106.43 万 | 0.00 万 | 1,263.77 万 | 1,193.63 万 | 176.57 万 | 3.14% | 58.12 | 7.86 | 14.9% | 轻度控盘 |
| 2026-02-24 | 7.76 | 3.19% | 138.44 万 | 163.17 万 | 1,059.85 万 | 1,733.51 万 | -698.38 万 | 2.83% | 57.38 | 7.71 | 15.0% | 轻度控盘 |
| 2026-02-13 | 7.52 | 0.94% | 0.00 万 | 109.12 万 | 465.14 万 | 1,053.24 万 | -697.22 万 | 2.41% | 55.61 | 7.53 | 11.7% | 轻度控盘 |
| 2026-02-12 | 7.45 | -2.10% | 0.00 万 | 0.00 万 | 996.97 万 | 844.49 万 | 152.47 万 | 2.11% | 55.09 | 7.51 | 17.1% | 轻度控盘 |
| 2026-02-11 | 7.61 | 0.93% | 262.77 万 | 100.66 万 | 1,205.52 万 | 1,167.72 万 | 199.91 万 | 2.19% | 56.27 | 7.61 | 20.5% | 轻度控盘 |
| 2026-02-10 | 7.54 | -0.40% | 0.00 万 | 112.95 万 | 367.32 万 | 909.03 万 | -654.66 万 | 1.86% | 55.75 | 7.55 | 10.3% | 轻度控盘 |
| 2026-02-09 | 7.57 | 0.53% | 0.00 万 | 109.09 万 | 1,246.31 万 | 1,861.89 万 | -724.68 万 | 2.92% | 55.98 | 7.55 | 15.3% | 轻度控盘 |
| 2026-02-06 | 7.53 | 0.80% | 0.00 万 | 0.00 万 | 1,108.33 万 | 1,338.92 万 | -230.58 万 | 3.12% | 55.68 | 7.55 | 14.0% | 轻度控盘 |
| 2026-02-05 | 7.47 | 0.40% | 156.60 万 | 0.00 万 | 1,454.77 万 | 2,163.07 万 | -551.70 万 | 4.60% | 55.24 | 7.54 | 13.5% | 轻度控盘 |
| 2026-02-04 | 7.44 | 0.54% | 196.47 万 | 185.67 万 | 2,767.07 万 | 1,625.16 万 | 1,152.70 万 | 6.48% | 55.02 | 7.51 | 15.2% | 轻度控盘 |
| 2026-02-03 | 7.40 | 1.09% | 108.71 万 | 207.06 万 | 752.39 万 | 1,115.14 万 | -461.10 万 | 3.41% | 54.72 | 7.39 | 11.5% | 轻度控盘 |
| 2026-02-02 | 7.32 | -4.06% | 0.00 万 | 439.21 万 | 1,059.36 万 | 1,866.82 万 | -1,246.67 万 | 4.22% | 54.13 | 7.44 | 12.6% | 轻度控盘 |
| 2026-01-30 | 7.63 | 2.55% | 504.21 万 | 171.68 万 | 1,923.81 万 | 2,141.60 万 | 114.74 万 | 4.62% | 56.42 | 7.59 | 18.4% | 轻度控盘 |
| 2026-01-29 | 7.44 | -0.80% | 877.66 万 | 700.51 万 | 1,354.32 万 | 2,002.20 万 | -470.73 万 | 4.07% | 55.02 | 7.49 | 18.1% | 轻度控盘 |
| 2026-01-28 | 7.50 | 0.81% | 0.00 万 | 148.60 万 | 1,237.79 万 | 812.90 万 | 276.29 万 | 3.05% | 55.46 | 7.49 | 14.9% | 轻度控盘 |
| 2026-01-27 | 7.44 | -0.27% | 0.00 万 | 0.00 万 | 994.58 万 | 1,293.25 万 | -298.67 万 | 3.27% | 55.02 | 7.42 | 13.8% | 轻度控盘 |
| 2026-01-26 | 7.46 | 1.36% | 101.29 万 | 279.96 万 | 1,803.88 万 | 1,866.32 万 | -241.10 万 | 4.18% | 55.16 | 7.41 | 16.8% | 轻度控盘 |