最新收盘价
8.41
元
↑ 0.01
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-1,351.08 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 优彩资源 (002998) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.41 | 0.12% | 486.95 万 | 876.59 万 | 1,321.08 万 | 2,282.53 万 | -1,351.08 万 | 3.39% | 42.95 | 8.41 | 22.3% | 轻度控盘 |
| 2025-11-06 | 8.40 | -0.12% | 288.77 万 | 142.30 万 | 1,350.41 万 | 1,265.07 万 | 231.81 万 | 3.28% | 42.90 | 8.47 | 21.4% | 轻度控盘 |
| 2025-11-05 | 8.41 | 1.57% | 148.48 万 | 0.00 万 | 1,113.07 万 | 1,159.15 万 | 102.39 万 | 2.99% | 42.48 | 8.36 | 18.8% | 轻度控盘 |
| 2025-11-04 | 8.28 | -1.08% | 354.04 万 | 687.98 万 | 1,217.04 万 | 1,575.64 万 | -692.54 万 | 2.96% | 41.83 | 8.30 | 20.6% | 轻度控盘 |
| 2025-11-03 | 8.37 | 0.72% | 0.00 万 | 0.00 万 | 541.96 万 | 871.02 万 | -329.06 万 | 2.16% | 42.28 | 8.30 | 12.8% | 轻度控盘 |
| 2025-10-31 | 8.31 | 0.73% | 0.00 万 | 128.88 万 | 489.23 万 | 742.81 万 | -382.46 万 | 1.97% | 41.98 | 8.30 | 13.2% | 轻度控盘 |
| 2025-10-30 | 8.25 | -1.08% | 185.23 万 | 215.18 万 | 485.43 万 | 1,031.06 万 | -575.58 万 | 2.52% | 41.68 | 8.31 | 14.5% | 轻度控盘 |
| 2025-10-29 | 8.34 | -0.71% | 232.15 万 | 409.61 万 | 1,047.49 万 | 1,374.64 万 | -504.61 万 | 3.68% | 42.13 | 8.34 | 17.3% | 轻度控盘 |
| 2025-10-28 | 8.40 | 0.48% | 13.84 万 | 0.00 万 | 1,040.81 万 | 1,005.68 万 | 48.97 万 | 2.47% | 42.43 | 8.39 | 19.7% | 轻度控盘 |
| 2025-10-27 | 8.36 | -0.36% | 0.00 万 | 331.31 万 | 1,918.78 万 | 1,222.21 万 | 365.26 万 | 4.08% | 42.23 | 8.34 | 20.9% | 轻度控盘 |
| 2025-10-24 | 8.39 | -1.18% | 126.90 万 | 1,027.11 万 | 1,721.26 万 | 2,106.07 万 | -1,285.02 万 | 4.04% | 42.38 | 8.44 | 20.0% | 轻度控盘 |
| 2025-10-23 | 8.49 | -0.12% | 268.77 万 | 362.68 万 | 950.78 万 | 891.06 万 | -34.18 万 | 2.62% | 42.89 | 8.45 | 19.6% | 轻度控盘 |
| 2025-10-22 | 8.50 | -0.12% | 107.10 万 | 356.83 万 | 1,074.19 万 | 1,375.33 万 | -550.86 万 | 3.33% | 42.13 | 8.51 | 16.5% | 轻度控盘 |
| 2025-10-21 | 8.51 | 1.19% | 36.23 万 | 526.62 万 | 1,466.19 万 | 1,495.36 万 | -519.56 万 | 4.59% | 42.18 | 8.51 | 16.0% | 轻度控盘 |
| 2025-10-20 | 8.41 | -5.40% | 115.05 万 | 1,870.59 万 | 2,405.95 万 | 4,111.66 万 | -3,461.26 万 | 7.74% | 41.69 | 8.56 | 16.1% | 轻度控盘 |
| 2025-10-17 | 8.89 | -1.22% | 293.16 万 | 557.18 万 | 1,789.60 万 | 1,769.34 万 | -243.76 万 | 5.25% | 44.07 | 8.94 | 17.2% | 轻度控盘 |
| 2025-10-16 | 9.00 | -5.76% | 437.22 万 | 1,012.26 万 | 2,188.68 万 | 2,851.48 万 | -1,237.84 万 | 6.65% | 44.61 | 9.18 | 17.5% | 轻度控盘 |
| 2025-10-15 | 9.55 | 0.32% | 111.81 万 | 0.00 万 | 1,048.13 万 | 1,553.61 万 | -393.67 万 | 3.82% | 46.21 | 9.49 | 15.8% | 轻度控盘 |
| 2025-10-14 | 9.52 | -0.73% | 268.83 万 | 641.29 万 | 2,662.60 万 | 1,868.64 万 | 421.49 万 | 5.32% | 46.06 | 9.55 | 22.2% | 轻度控盘 |
| 2025-10-13 | 9.59 | 2.24% | 170.13 万 | 393.39 万 | 3,419.40 万 | 4,034.75 万 | -838.61 万 | 7.67% | 46.40 | 9.56 | 20.4% | 轻度控盘 |
| 2025-10-10 | 9.50 | 2.04% | 1,168.83 万 | 1,119.79 万 | 3,937.12 万 | 4,989.12 万 | -1,002.96 万 | 9.18% | 45.97 | 9.56 | 21.5% | 轻度控盘 |
| 2025-10-09 | 9.31 | 6.40% | 875.12 万 | 542.36 万 | 3,757.02 万 | 3,086.32 万 | 1,003.46 万 | 8.85% | 45.05 | 9.12 | 21.6% | 轻度控盘 |
| 2025-09-30 | 8.75 | 0.81% | 0.00 万 | 102.72 万 | 1,474.41 万 | 1,910.74 万 | -539.04 万 | 5.10% | 42.34 | 8.73 | 16.0% | 轻度控盘 |
| 2025-09-29 | 8.68 | 4.70% | 848.05 万 | 810.30 万 | 4,623.66 万 | 3,080.07 万 | 1,581.34 万 | 9.81% | 34.97 | 8.67 | 22.7% | 轻度控盘 |
| 2025-09-26 | 8.29 | -1.31% | 0.00 万 | 431.24 万 | 2,525.01 万 | 2,299.63 万 | -205.87 万 | 6.81% | 33.40 | 8.39 | 17.8% | 轻度控盘 |
| 2025-09-25 | 8.40 | -1.87% | 0.00 万 | 100.38 万 | 2,109.09 万 | 2,275.76 万 | -267.05 万 | 6.50% | 33.84 | 8.44 | 18.8% | 轻度控盘 |
| 2025-09-24 | 8.56 | -3.60% | 409.22 万 | 1,419.00 万 | 5,467.08 万 | 3,710.01 万 | 747.30 万 | 14.74% | 34.49 | 8.60 | 20.0% | 轻度控盘 |
| 2025-09-23 | 8.88 | 10.04% | 4,645.34 万 | 683.83 万 | 3,478.98 万 | 4,493.12 万 | 2,947.38 万 | 9.76% | 35.78 | 8.41 | 30.8% | 中度控盘 |
| 2025-09-22 | 8.07 | 0.25% | 0.00 万 | 79.84 万 | 507.33 万 | 430.02 万 | -2.52 万 | 2.32% | 32.51 | 7.97 | 13.6% | 轻度控盘 |
| 2025-09-19 | 8.05 | 0.63% | 0.00 万 | 251.47 万 | 955.70 万 | 354.09 万 | 350.14 万 | 2.49% | 32.43 | 7.95 | 17.5% | 轻度控盘 |
| 2025-09-18 | 8.00 | -2.91% | 126.40 万 | 126.56 万 | 627.67 万 | 370.44 万 | 257.06 万 | 2.30% | 32.23 | 8.08 | 15.6% | 轻度控盘 |
| 2025-09-17 | 8.24 | -0.48% | 0.00 万 | 0.00 万 | 246.98 万 | 332.85 万 | -85.88 万 | 1.67% | 33.20 | 8.26 | 10.8% | 轻度控盘 |
| 2025-09-16 | 8.28 | 1.72% | 0.00 万 | 129.53 万 | 837.47 万 | 826.43 万 | -118.49 万 | 2.44% | 33.36 | 8.23 | 16.6% | 轻度控盘 |
| 2025-09-15 | 8.14 | -0.37% | 0.00 万 | 0.00 万 | 439.04 万 | 433.80 万 | 5.24 万 | 1.57% | 32.79 | 8.09 | 14.4% | 轻度控盘 |
| 2025-09-12 | 8.17 | -0.24% | 0.00 万 | 0.00 万 | 554.44 万 | 420.59 万 | 133.85 万 | 1.74% | 32.92 | 8.17 | 16.0% | 轻度控盘 |
| 2025-09-11 | 8.19 | -0.24% | 102.99 万 | 111.82 万 | 225.62 万 | 317.25 万 | -100.46 万 | 1.76% | 33.00 | 8.14 | 12.2% | 轻度控盘 |
| 2025-09-10 | 8.21 | 1.11% | 0.00 万 | 0.00 万 | 733.64 万 | 407.60 万 | 326.04 万 | 1.74% | 33.08 | 8.11 | 18.7% | 轻度控盘 |
| 2025-09-09 | 8.12 | -0.61% | 0.00 万 | 0.00 万 | 338.81 万 | 344.03 万 | -5.22 万 | 1.64% | 32.71 | 8.15 | 11.7% | 轻度控盘 |
| 2025-09-08 | 8.17 | 2.13% | 84.83 万 | 111.96 万 | 501.57 万 | 448.96 万 | 25.49 万 | 2.05% | 32.92 | 8.12 | 13.3% | 轻度控盘 |