最新收盘价
8.46
元
↓ -0.09
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-1,820.64 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 顺博合金 (002996) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.46 | -1.05% | 1,177.78 万 | 710.38 万 | 3,839.84 万 | 6,127.88 万 | -1,820.64 万 | 7.22% | 17.33 | 8.48 | 20.0% | 轻度控盘 |
| 2025-11-06 | 8.55 | 5.30% | 1,620.09 万 | 520.81 万 | 7,553.60 万 | 5,878.13 万 | 2,774.75 万 | 8.63% | 17.52 | 8.41 | 25.3% | 中度控盘 |
| 2025-11-05 | 8.12 | 0.00% | 0.00 万 | 320.53 万 | 1,306.45 万 | 2,458.61 万 | -1,472.68 万 | 3.16% | 16.64 | 8.08 | 15.3% | 轻度控盘 |
| 2025-11-04 | 8.12 | -1.46% | 0.00 万 | 488.06 万 | 2,715.29 万 | 2,776.38 万 | -549.16 万 | 4.17% | 16.64 | 8.16 | 19.2% | 轻度控盘 |
| 2025-11-03 | 8.24 | 1.60% | 831.75 万 | 240.01 万 | 3,198.62 万 | 3,788.80 万 | 1.55 万 | 5.54% | 16.88 | 8.14 | 21.1% | 轻度控盘 |
| 2025-10-31 | 8.11 | -1.46% | 283.74 万 | 706.78 万 | 1,997.04 万 | 2,231.44 万 | -657.44 万 | 4.10% | 16.62 | 8.12 | 18.9% | 轻度控盘 |
| 2025-10-30 | 8.23 | 2.75% | 1,349.72 万 | 230.37 万 | 5,897.81 万 | 5,676.75 万 | 1,340.41 万 | 7.93% | 16.86 | 8.21 | 24.3% | 轻度控盘 |
| 2025-10-29 | 8.01 | 2.56% | 350.90 万 | 459.71 万 | 2,817.83 万 | 1,829.40 万 | 879.61 万 | 3.96% | 16.41 | 7.89 | 22.0% | 轻度控盘 |
| 2025-10-28 | 7.81 | -0.51% | 221.89 万 | 173.90 万 | 1,294.55 万 | 1,305.53 万 | 37.02 万 | 2.40% | 16.00 | 7.86 | 19.0% | 轻度控盘 |
| 2025-10-27 | 7.85 | -1.75% | 166.88 万 | 1,641.03 万 | 1,510.87 万 | 1,198.53 万 | -1,161.81 万 | 3.37% | 16.08 | 7.86 | 17.4% | 轻度控盘 |
| 2025-10-24 | 7.99 | 0.50% | 537.05 万 | 371.85 万 | 2,247.41 万 | 2,251.83 万 | 160.78 万 | 4.12% | 16.37 | 8.00 | 19.7% | 轻度控盘 |
| 2025-10-23 | 7.95 | 3.38% | 142.20 万 | 106.55 万 | 2,813.94 万 | 2,566.12 万 | 283.47 万 | 3.85% | 16.29 | 7.84 | 20.8% | 轻度控盘 |
| 2025-10-22 | 7.69 | 0.39% | 0.00 万 | 0.00 万 | 1,027.78 万 | 1,769.50 万 | -741.72 万 | 2.37% | 15.76 | 7.69 | 15.4% | 轻度控盘 |
| 2025-10-21 | 7.66 | 0.39% | 0.00 万 | 469.84 万 | 971.40 万 | 885.54 万 | -383.98 万 | 2.13% | 15.70 | 7.68 | 15.8% | 轻度控盘 |
| 2025-10-20 | 7.63 | 1.73% | 450.52 万 | 699.86 万 | 1,378.78 万 | 1,314.56 万 | -185.12 万 | 2.94% | 15.63 | 7.58 | 18.7% | 轻度控盘 |
| 2025-10-17 | 7.50 | -3.47% | 0.00 万 | 119.51 万 | 1,897.43 万 | 2,042.04 万 | -264.12 万 | 4.29% | 15.37 | 7.62 | 16.2% | 轻度控盘 |
| 2025-10-16 | 7.77 | -2.14% | 100.39 万 | 465.71 万 | 1,568.22 万 | 2,648.46 万 | -1,445.55 万 | 3.27% | 15.92 | 7.85 | 18.1% | 轻度控盘 |
| 2025-10-15 | 7.94 | 1.02% | 1,020.01 万 | 868.82 万 | 2,095.60 万 | 2,852.69 万 | -605.90 万 | 3.96% | 16.27 | 7.89 | 21.9% | 轻度控盘 |
| 2025-10-14 | 7.86 | -0.25% | 329.15 万 | 469.55 万 | 3,575.40 万 | 3,012.11 万 | 422.88 万 | 4.79% | 16.10 | 7.95 | 21.0% | 轻度控盘 |
| 2025-10-13 | 7.88 | 0.25% | 0.00 万 | 0.00 万 | 1,871.32 万 | 3,410.14 万 | -1,538.82 万 | 5.03% | 16.15 | 7.74 | 14.2% | 轻度控盘 |
| 2025-10-10 | 7.86 | -1.50% | 0.00 万 | 404.71 万 | 2,001.85 万 | 3,035.12 万 | -1,437.98 万 | 4.86% | 16.10 | 7.87 | 15.9% | 轻度控盘 |
| 2025-10-09 | 7.98 | 1.01% | 1,400.22 万 | 1,494.92 万 | 4,329.40 万 | 4,269.43 万 | -34.73 万 | 7.77% | 16.35 | 7.90 | 21.1% | 轻度控盘 |
| 2025-09-30 | 7.90 | 7.19% | 1,939.95 万 | 947.63 万 | 5,026.41 万 | 5,848.95 万 | 169.78 万 | 9.62% | 16.19 | 7.74 | 20.5% | 轻度控盘 |
| 2025-09-29 | 7.37 | 3.22% | 0.00 万 | 0.00 万 | 1,616.85 万 | 1,895.88 万 | -279.03 万 | 3.36% | 13.97 | 7.32 | 16.8% | 轻度控盘 |
| 2025-09-26 | 7.14 | 0.56% | 0.00 万 | 130.49 万 | 958.04 万 | 1,048.78 万 | -221.23 万 | 2.01% | 13.53 | 7.15 | 17.8% | 轻度控盘 |
| 2025-09-25 | 7.10 | 0.28% | 3.78 万 | 0.00 万 | 1,246.80 万 | 831.63 万 | 418.95 万 | 2.25% | 13.45 | 7.12 | 19.4% | 轻度控盘 |
| 2025-09-24 | 7.08 | 1.29% | 154.30 万 | 0.00 万 | 1,384.34 万 | 769.39 万 | 769.26 万 | 2.10% | 13.42 | 7.05 | 21.9% | 轻度控盘 |
| 2025-09-23 | 6.99 | -2.37% | 100.30 万 | 208.93 万 | 1,315.85 万 | 1,336.27 万 | -129.05 万 | 2.88% | 13.25 | 6.99 | 17.1% | 轻度控盘 |
| 2025-09-22 | 7.16 | -0.14% | 0.00 万 | 0.00 万 | 873.10 万 | 1,319.75 万 | -446.65 万 | 2.26% | 13.57 | 7.12 | 15.5% | 轻度控盘 |
| 2025-09-19 | 7.17 | -2.58% | 0.00 万 | 152.14 万 | 1,827.02 万 | 1,214.62 万 | 460.26 万 | 3.31% | 13.59 | 7.22 | 19.0% | 轻度控盘 |
| 2025-09-18 | 7.36 | -5.03% | 117.48 万 | 884.87 万 | 2,871.99 万 | 3,545.84 万 | -1,441.25 万 | 4.85% | 13.95 | 7.49 | 19.4% | 轻度控盘 |
| 2025-09-17 | 7.75 | -0.90% | 101.96 万 | 418.30 万 | 1,633.56 万 | 1,848.32 万 | -531.11 万 | 2.69% | 14.69 | 7.76 | 19.3% | 轻度控盘 |
| 2025-09-16 | 7.82 | -0.26% | 0.00 万 | 684.93 万 | 1,696.69 万 | 2,225.35 万 | -1,213.59 万 | 3.34% | 14.82 | 7.76 | 19.3% | 轻度控盘 |
| 2025-09-15 | 7.84 | -0.63% | 235.75 万 | 1,052.88 万 | 1,693.14 万 | 2,182.30 万 | -1,306.29 万 | 3.32% | 14.86 | 7.83 | 20.2% | 轻度控盘 |
| 2025-09-12 | 7.89 | 2.20% | 2,870.12 万 | 537.35 万 | 4,709.87 万 | 4,064.02 万 | 2,978.63 万 | 5.58% | 14.95 | 7.86 | 31.7% | 中度控盘 |
| 2025-09-11 | 7.72 | -0.13% | 0.00 万 | 269.62 万 | 999.55 万 | 1,419.12 万 | -689.19 万 | 2.22% | 14.63 | 7.67 | 16.4% | 轻度控盘 |
| 2025-09-10 | 7.73 | 0.13% | 0.00 万 | 0.00 万 | 899.61 万 | 1,260.60 万 | -360.99 万 | 1.96% | 14.65 | 7.71 | 16.2% | 轻度控盘 |
| 2025-09-09 | 7.72 | 0.65% | 403.30 万 | 0.00 万 | 2,208.61 万 | 1,974.48 万 | 637.43 万 | 3.03% | 14.63 | 7.72 | 23.7% | 轻度控盘 |
| 2025-09-08 | 7.67 | 1.46% | 0.00 万 | 615.53 万 | 1,013.80 万 | 1,581.56 万 | -1,183.28 万 | 2.73% | 14.53 | 7.64 | 14.8% | 轻度控盘 |