最新收盘价
6.98
元
↑ 0.02
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
-166.01 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 顺博合金 (002996) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.98 | 0.29% | 138.38 万 | 122.50 万 | 1,884.35 万 | 2,066.23 万 | -166.01 万 | 3.56% | 14.30 | 7.01 | 20.7% | 轻度控盘 |
| 2026-03-25 | 6.96 | 1.31% | 0.00 万 | 99.83 万 | 2,560.46 万 | 1,847.46 万 | 613.18 万 | 3.26% | 14.26 | 6.93 | 23.8% | 轻度控盘 |
| 2026-03-24 | 6.87 | 4.41% | 104.99 万 | 117.34 万 | 1,590.80 万 | 1,139.88 万 | 438.57 万 | 3.58% | 14.08 | 6.71 | 18.1% | 轻度控盘 |
| 2026-03-23 | 6.58 | -5.87% | 0.00 万 | 110.61 万 | 1,692.13 万 | 1,737.25 万 | -155.73 万 | 5.59% | 13.48 | 6.72 | 14.9% | 轻度控盘 |
| 2026-03-20 | 6.99 | -3.32% | 100.03 万 | 0.00 万 | 2,838.17 万 | 2,049.60 万 | 888.59 万 | 4.24% | 14.32 | 7.13 | 22.0% | 轻度控盘 |
| 2026-03-19 | 7.23 | -4.99% | 113.81 万 | 407.71 万 | 2,238.15 万 | 2,756.15 万 | -811.90 万 | 4.65% | 14.81 | 7.30 | 17.7% | 轻度控盘 |
| 2026-03-18 | 7.61 | -0.91% | 125.21 万 | 128.62 万 | 1,697.07 万 | 1,726.91 万 | -33.25 万 | 3.43% | 15.59 | 7.58 | 18.4% | 轻度控盘 |
| 2026-03-17 | 7.68 | -3.76% | 117.60 万 | 226.10 万 | 2,128.18 万 | 3,239.72 万 | -1,220.05 万 | 4.54% | 15.74 | 7.90 | 17.8% | 轻度控盘 |
| 2026-03-16 | 7.98 | -0.37% | 134.56 万 | 262.28 万 | 3,382.88 万 | 3,435.63 万 | -180.47 万 | 4.81% | 16.35 | 8.02 | 23.1% | 轻度控盘 |
| 2026-03-13 | 8.01 | -2.20% | 362.15 万 | 1,118.29 万 | 2,663.54 万 | 3,484.73 万 | -1,577.33 万 | 4.47% | 16.41 | 8.16 | 22.5% | 轻度控盘 |
| 2026-03-12 | 8.19 | 0.37% | 1,118.13 万 | 2,200.10 万 | 4,739.43 万 | 3,255.94 万 | 401.53 万 | 5.28% | 16.78 | 8.21 | 28.7% | 中度控盘 |
| 2026-03-11 | 8.16 | -0.12% | 134.56 万 | 102.43 万 | 3,092.47 万 | 2,221.06 万 | 903.55 万 | 3.59% | 16.72 | 8.17 | 24.2% | 轻度控盘 |
| 2026-03-10 | 8.17 | 1.49% | 22.55 万 | 0.00 万 | 2,090.50 万 | 1,969.52 万 | 143.53 万 | 3.41% | 16.74 | 8.10 | 19.2% | 轻度控盘 |
| 2026-03-09 | 8.05 | -1.35% | 130.88 万 | 162.00 万 | 2,755.66 万 | 2,515.07 万 | 209.46 万 | 4.53% | 16.49 | 8.06 | 20.2% | 轻度控盘 |
| 2026-03-06 | 8.16 | -0.61% | 474.93 万 | 445.11 万 | 2,992.31 万 | 3,277.89 万 | -255.77 万 | 5.53% | 16.72 | 8.10 | 19.3% | 轻度控盘 |
| 2026-03-05 | 8.21 | 4.99% | 1,163.71 万 | 371.31 万 | 4,784.92 万 | 3,809.99 万 | 1,767.32 万 | 6.77% | 16.82 | 8.22 | 22.1% | 轻度控盘 |
| 2026-03-04 | 7.82 | 0.13% | 231.48 万 | 312.99 万 | 1,061.80 万 | 1,461.84 万 | -481.55 万 | 3.47% | 16.02 | 7.85 | 13.7% | 轻度控盘 |
| 2026-03-03 | 7.81 | -3.94% | 0.00 万 | 224.75 万 | 1,787.82 万 | 2,673.17 万 | -1,110.10 万 | 4.53% | 16.00 | 8.00 | 14.6% | 轻度控盘 |
| 2026-03-02 | 8.13 | -2.17% | 0.00 万 | 335.36 万 | 2,423.43 万 | 3,405.85 万 | -1,317.78 万 | 4.78% | 16.66 | 8.12 | 17.0% | 轻度控盘 |
| 2026-02-27 | 8.31 | 2.47% | 0.00 万 | 495.43 万 | 1,951.35 万 | 2,379.07 万 | -923.15 万 | 3.26% | 17.03 | 8.24 | 18.7% | 轻度控盘 |
| 2026-02-26 | 8.11 | -0.73% | 365.79 万 | 188.11 万 | 1,577.65 万 | 2,418.45 万 | -663.11 万 | 2.98% | 16.62 | 8.12 | 19.8% | 轻度控盘 |
| 2026-02-25 | 8.17 | 2.51% | 211.80 万 | 699.31 万 | 3,068.12 万 | 3,248.72 万 | -668.11 万 | 4.82% | 16.74 | 8.20 | 19.7% | 轻度控盘 |
| 2026-02-24 | 7.97 | 3.78% | 377.94 万 | 0.00 万 | 2,116.87 万 | 2,422.11 万 | 72.71 万 | 3.95% | 16.33 | 7.93 | 19.2% | 轻度控盘 |
| 2026-02-13 | 7.68 | -2.04% | 0.00 万 | 335.59 万 | 1,596.76 万 | 1,687.77 万 | -426.60 万 | 3.23% | 15.74 | 7.73 | 17.8% | 轻度控盘 |
| 2026-02-12 | 7.84 | -1.26% | 0.00 万 | 137.28 万 | 1,909.67 万 | 1,872.95 万 | -100.56 万 | 3.12% | 16.06 | 7.87 | 19.5% | 轻度控盘 |
| 2026-02-11 | 7.94 | 1.79% | 524.89 万 | 118.68 万 | 2,917.01 万 | 2,691.73 万 | 631.50 万 | 4.17% | 16.27 | 7.92 | 22.4% | 轻度控盘 |
| 2026-02-10 | 7.80 | -2.13% | 0.00 万 | 2,027.52 万 | 1,906.93 万 | 1,819.16 万 | -1,939.75 万 | 3.86% | 15.98 | 7.86 | 16.7% | 轻度控盘 |
| 2026-02-09 | 7.97 | -0.50% | 0.00 万 | 1,144.07 万 | 1,925.29 万 | 2,221.93 万 | -1,440.70 万 | 3.69% | 16.33 | 8.00 | 17.8% | 轻度控盘 |
| 2026-02-06 | 8.01 | 1.26% | 0.00 万 | 345.55 万 | 2,732.30 万 | 2,367.10 万 | 19.65 万 | 4.25% | 16.41 | 8.00 | 20.0% | 轻度控盘 |
| 2026-02-05 | 7.91 | -3.30% | 120.67 万 | 913.85 万 | 3,712.77 万 | 3,010.70 万 | -91.10 万 | 5.18% | 16.21 | 7.96 | 21.3% | 轻度控盘 |
| 2026-02-04 | 8.18 | -0.12% | 105.59 万 | 223.65 万 | 2,924.53 万 | 3,694.73 万 | -888.27 万 | 4.72% | 16.76 | 8.18 | 18.6% | 轻度控盘 |
| 2026-02-03 | 8.19 | 0.61% | 304.13 万 | 255.21 万 | 2,271.10 万 | 3,593.19 万 | -1,273.17 万 | 4.54% | 16.78 | 8.12 | 17.1% | 轻度控盘 |
| 2026-02-02 | 8.14 | -3.33% | 380.70 万 | 119.02 万 | 2,888.43 万 | 3,915.79 万 | -765.69 万 | 6.57% | 16.68 | 8.22 | 16.6% | 轻度控盘 |
| 2026-01-30 | 8.42 | -4.97% | 1,210.25 万 | 1,958.22 万 | 5,526.99 万 | 1.05 亿 | -5,721.67 万 | 13.29% | 17.25 | 8.35 | 18.2% | 轻度控盘 |
| 2026-01-29 | 8.86 | -0.34% | 1,500.69 万 | 1,561.16 万 | 8,054.62 万 | 7,680.35 万 | 313.81 万 | 10.97% | 18.15 | 8.93 | 22.5% | 轻度控盘 |
| 2026-01-28 | 8.89 | 3.98% | 2,368.08 万 | 2,792.21 万 | 9,739.37 万 | 7,416.40 万 | 1,898.83 万 | 11.28% | 18.22 | 8.84 | 25.1% | 中度控盘 |
| 2026-01-27 | 8.55 | -0.93% | 567.90 万 | 303.19 万 | 2,172.31 万 | 3,770.60 万 | -1,333.59 万 | 5.93% | 17.52 | 8.49 | 16.2% | 轻度控盘 |