最新收盘价
52.70
元
↓ -0.56
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
556.07 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 宝明科技 (002992) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 52.70 | -1.05% | 617.93 万 | 329.26 万 | 1,342.55 万 | 1,075.14 万 | 556.07 万 | 0.75% | -1,422.83 | 52.99 | 28.0% | 中度控盘 |
| 2025-11-06 | 53.26 | 2.62% | 395.33 万 | 486.55 万 | 2,723.43 万 | 2,622.00 万 | 10.21 万 | 1.55% | -1,437.95 | 52.91 | 23.3% | 轻度控盘 |
| 2025-11-05 | 51.90 | 0.17% | 103.78 万 | 0.00 万 | 858.18 万 | 1,722.04 万 | -760.09 万 | 0.76% | -1,401.23 | 51.80 | 18.4% | 轻度控盘 |
| 2025-11-04 | 51.81 | -2.85% | 0.00 万 | 0.00 万 | 1,780.47 万 | 2,687.89 万 | -907.42 万 | 1.02% | -1,398.80 | 52.04 | 22.7% | 轻度控盘 |
| 2025-11-03 | 53.33 | -0.52% | 161.62 万 | 212.20 万 | 1,047.16 万 | 1,670.86 万 | -674.28 万 | 0.80% | -1,439.84 | 53.02 | 21.4% | 轻度控盘 |
| 2025-10-31 | 53.61 | 1.25% | 582.11 万 | 145.01 万 | 1,486.77 万 | 2,268.52 万 | -344.65 万 | 0.87% | -1,447.40 | 53.54 | 26.7% | 中度控盘 |
| 2025-10-30 | 52.95 | -1.36% | 34.02 万 | 856.56 万 | 2,052.92 万 | 1,857.23 万 | -626.84 万 | 1.05% | -1,429.58 | 53.37 | 23.9% | 轻度控盘 |
| 2025-10-29 | 53.68 | 0.22% | 206.36 万 | 137.53 万 | 1,223.54 万 | 1,876.67 万 | -584.31 万 | 0.88% | -1,449.29 | 53.37 | 22.1% | 轻度控盘 |
| 2025-10-28 | 53.56 | -0.54% | 224.04 万 | 482.55 万 | 1,272.96 万 | 1,363.53 万 | -349.09 万 | 0.78% | -1,446.05 | 53.66 | 25.0% | 中度控盘 |
| 2025-10-27 | 53.85 | 0.39% | 394.57 万 | 273.19 万 | 1,888.12 万 | 1,667.24 万 | 342.26 万 | 1.00% | -1,453.88 | 53.80 | 26.6% | 中度控盘 |
| 2025-10-24 | 53.64 | 1.49% | 330.73 万 | 373.32 万 | 2,262.26 万 | 1,738.91 万 | 480.75 万 | 1.00% | -1,448.21 | 53.45 | 28.0% | 中度控盘 |
| 2025-10-23 | 52.85 | 1.28% | 117.53 万 | 209.30 万 | 878.59 万 | 1,107.89 万 | -321.08 万 | 0.71% | -1,426.88 | 52.27 | 20.4% | 轻度控盘 |
| 2025-10-22 | 52.18 | -0.86% | 76.01 万 | 102.43 万 | 1,026.66 万 | 1,138.76 万 | -138.52 万 | 0.60% | -1,408.79 | 52.26 | 23.7% | 轻度控盘 |
| 2025-10-21 | 52.63 | 1.19% | 0.00 万 | 0.00 万 | 1,488.21 万 | 1,290.48 万 | 197.73 万 | 0.77% | -1,420.94 | 52.81 | 24.9% | 轻度控盘 |
| 2025-10-20 | 52.01 | 1.34% | 114.90 万 | 187.20 万 | 1,561.64 万 | 1,772.53 万 | -283.19 万 | 0.88% | -1,404.20 | 51.99 | 24.6% | 轻度控盘 |
| 2025-10-17 | 51.32 | -3.15% | 215.67 万 | 2,139.48 万 | 2,873.19 万 | 2,022.07 万 | -1,072.69 万 | 1.30% | -1,385.57 | 52.29 | 28.5% | 中度控盘 |
| 2025-10-16 | 52.99 | -3.36% | 398.23 万 | 691.27 万 | 998.60 万 | 1,138.07 万 | -432.51 万 | 0.85% | -1,430.66 | 53.68 | 23.3% | 轻度控盘 |
| 2025-10-15 | 54.83 | 2.24% | 1,120.56 万 | 1,815.56 万 | 2,744.08 万 | 2,201.23 万 | -152.14 万 | 1.32% | -1,480.33 | 53.81 | 32.0% | 中度控盘 |
| 2025-10-14 | 53.63 | -3.28% | 456.05 万 | 158.82 万 | 2,041.27 万 | 1,713.55 万 | 624.95 万 | 1.23% | -1,447.94 | 54.33 | 25.9% | 中度控盘 |
| 2025-10-13 | 55.45 | -0.89% | 542.39 万 | 774.70 万 | 3,185.03 万 | 2,980.91 万 | -28.20 万 | 1.43% | -1,497.07 | 54.40 | 31.1% | 中度控盘 |
| 2025-10-10 | 55.95 | -3.03% | 582.24 万 | 137.36 万 | 2,741.32 万 | 2,600.56 万 | 585.65 万 | 1.40% | -1,510.57 | 56.50 | 29.4% | 中度控盘 |
| 2025-10-09 | 57.70 | 2.58% | 3,114.79 万 | 1,087.87 万 | 5,505.56 万 | 5,422.31 万 | 2,110.17 万 | 2.25% | -1,557.82 | 58.19 | 36.7% | 中度控盘 |
| 2025-09-30 | 56.25 | 1.59% | 829.12 万 | 650.29 万 | 2,965.35 万 | 2,003.71 万 | 1,140.47 万 | 1.34% | -1,518.67 | 56.35 | 29.4% | 中度控盘 |
| 2025-09-29 | 55.37 | 1.02% | 747.18 万 | 411.06 万 | 2,475.23 万 | 2,217.14 万 | 594.22 万 | 1.53% | -385.17 | 55.31 | 24.7% | 轻度控盘 |
| 2025-09-26 | 54.81 | -4.65% | 112.73 万 | 706.78 万 | 2,845.75 万 | 3,372.02 万 | -1,120.32 万 | 1.83% | -381.27 | 55.82 | 22.7% | 轻度控盘 |
| 2025-09-25 | 57.48 | -2.68% | 338.06 万 | 982.15 万 | 5,090.82 万 | 4,617.78 万 | -171.05 万 | 2.52% | -399.84 | 58.46 | 25.5% | 中度控盘 |
| 2025-09-24 | 59.06 | 9.35% | 3,395.60 万 | 3,164.82 万 | 1.04 亿 | 1.10 亿 | -357.10 万 | 4.54% | -410.83 | 57.51 | 30.5% | 中度控盘 |
| 2025-09-23 | 54.01 | -2.16% | 607.18 万 | 1,173.03 万 | 2,828.51 万 | 2,731.24 万 | -468.59 万 | 2.01% | -375.71 | 53.66 | 23.1% | 轻度控盘 |
| 2025-09-22 | 55.20 | 0.00% | 390.05 万 | 370.84 万 | 2,261.85 万 | 2,606.22 万 | -325.16 万 | 1.34% | -383.98 | 55.00 | 25.4% | 中度控盘 |
| 2025-09-19 | 55.20 | -1.87% | 410.33 万 | 2,043.00 万 | 3,664.98 万 | 5,002.77 万 | -2,970.46 万 | 1.77% | -383.98 | 55.55 | 27.6% | 中度控盘 |
| 2025-09-18 | 56.25 | -2.95% | 729.79 万 | 2,615.10 万 | 5,810.60 万 | 4,861.59 万 | -936.30 万 | 2.39% | -391.29 | 56.95 | 29.7% | 中度控盘 |
| 2025-09-17 | 57.96 | -0.02% | 627.72 万 | 684.76 万 | 2,131.93 万 | 1,823.33 万 | 251.56 万 | 1.12% | -403.18 | 58.18 | 27.7% | 中度控盘 |
| 2025-09-16 | 57.97 | 0.31% | 621.82 万 | 954.98 万 | 1,652.82 万 | 1,878.99 万 | -559.33 万 | 0.95% | -403.25 | 57.67 | 27.0% | 中度控盘 |
| 2025-09-15 | 57.79 | -0.86% | 941.80 万 | 499.37 万 | 2,598.43 万 | 3,497.95 万 | -457.08 万 | 1.43% | -402.00 | 57.45 | 27.7% | 中度控盘 |
| 2025-09-12 | 58.29 | -1.47% | 336.17 万 | 894.22 万 | 3,054.46 万 | 3,149.60 万 | -653.19 万 | 1.58% | -405.48 | 58.78 | 25.4% | 中度控盘 |
| 2025-09-11 | 59.16 | 2.28% | 1,017.08 万 | 971.17 万 | 3,394.52 万 | 3,728.85 万 | -288.43 万 | 1.74% | -411.53 | 58.75 | 28.6% | 中度控盘 |
| 2025-09-10 | 57.84 | -0.55% | 295.45 万 | 338.91 万 | 2,332.64 万 | 2,880.30 万 | -591.12 万 | 1.14% | -402.35 | 58.30 | 27.4% | 中度控盘 |
| 2025-09-09 | 58.16 | -2.47% | 758.66 万 | 1,869.23 万 | 3,495.23 万 | 2,628.93 万 | -244.28 万 | 1.40% | -404.57 | 58.58 | 32.1% | 中度控盘 |
| 2025-09-08 | 59.63 | -0.96% | 343.85 万 | 823.89 万 | 3,161.81 万 | 3,092.18 万 | -410.40 万 | 1.34% | -414.80 | 59.51 | 28.7% | 中度控盘 |