最新收盘价
28.35
元
↑ 0.85
(3.09%)
当日涨跌幅
3.09%
今日变动
📈 上涨
主力净流入
1,625.36 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 盛视科技 (002990) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 28.35 | 3.09% | 2,864.95 万 | 394.18 万 | 6,470.43 万 | 7,315.83 万 | 1,625.36 万 | 5.81% | 90.82 | 28.54 | 33.1% | 中度控盘 |
| 2025-12-19 | 27.50 | 1.07% | 0.00 万 | 0.00 万 | 777.93 万 | 507.85 万 | 270.08 万 | 1.19% | 88.09 | 27.47 | 18.3% | 轻度控盘 |
| 2025-12-18 | 27.21 | 0.15% | 0.00 万 | 169.63 万 | 1,034.91 万 | 1,091.62 万 | -226.33 万 | 1.62% | 87.16 | 27.36 | 17.8% | 轻度控盘 |
| 2025-12-17 | 27.17 | 0.07% | 119.98 万 | 191.64 万 | 892.94 万 | 1,771.78 万 | -950.49 万 | 1.79% | 87.04 | 26.97 | 16.6% | 轻度控盘 |
| 2025-12-16 | 27.15 | -0.66% | 0.00 万 | 95.64 万 | 817.48 万 | 1,041.61 万 | -319.77 万 | 1.54% | 86.97 | 27.18 | 16.2% | 轻度控盘 |
| 2025-12-15 | 27.33 | -1.48% | 135.45 万 | 40.91 万 | 826.35 万 | 1,999.94 万 | -1,079.05 万 | 1.82% | 87.55 | 27.56 | 16.7% | 轻度控盘 |
| 2025-12-12 | 27.74 | -1.28% | 112.00 万 | 419.91 万 | 1,087.36 万 | 2,159.59 万 | -1,380.14 万 | 1.91% | 88.86 | 27.99 | 18.3% | 轻度控盘 |
| 2025-12-11 | 28.10 | -3.00% | 287.00 万 | 83.29 万 | 1,393.93 万 | 2,102.42 万 | -504.78 万 | 2.11% | 90.02 | 28.41 | 20.1% | 轻度控盘 |
| 2025-12-10 | 28.97 | 1.08% | 43.08 万 | 0.00 万 | 1,264.50 万 | 1,509.30 万 | -201.71 万 | 1.94% | 92.80 | 28.72 | 18.8% | 轻度控盘 |
| 2025-12-09 | 28.66 | -1.71% | 148.91 万 | 509.49 万 | 1,142.98 万 | 1,592.79 万 | -810.40 万 | 2.33% | 91.81 | 28.91 | 17.2% | 轻度控盘 |
| 2025-12-08 | 29.16 | 1.92% | 611.28 万 | 390.80 万 | 2,778.88 万 | 3,351.39 万 | -352.02 万 | 3.46% | 93.41 | 29.37 | 23.6% | 轻度控盘 |
| 2025-12-05 | 28.61 | 0.35% | 25.35 万 | 608.87 万 | 1,275.61 万 | 1,747.94 万 | -1,055.85 万 | 1.98% | 91.65 | 28.46 | 19.1% | 轻度控盘 |
| 2025-12-04 | 28.51 | 0.81% | 489.34 万 | 664.26 万 | 2,152.17 万 | 2,277.93 万 | -300.67 万 | 2.77% | 91.33 | 28.43 | 23.0% | 轻度控盘 |
| 2025-12-03 | 28.28 | -3.18% | 148.68 万 | 958.05 万 | 2,425.83 万 | 3,354.19 万 | -1,737.73 万 | 3.61% | 90.59 | 28.56 | 19.7% | 轻度控盘 |
| 2025-12-02 | 29.21 | -3.21% | 238.78 万 | 488.26 万 | 2,433.10 万 | 3,697.93 万 | -1,514.32 万 | 3.79% | 93.57 | 29.43 | 19.6% | 轻度控盘 |
| 2025-12-01 | 30.18 | 0.50% | 240.99 万 | 123.41 万 | 2,825.76 万 | 3,825.05 万 | -881.71 万 | 3.24% | 96.68 | 30.05 | 23.7% | 轻度控盘 |
| 2025-11-28 | 30.03 | -1.96% | 652.58 万 | 1,089.05 万 | 3,398.27 万 | 4,797.48 万 | -1,835.68 万 | 4.69% | 96.20 | 30.00 | 23.0% | 轻度控盘 |
| 2025-11-27 | 30.63 | -3.38% | 1,562.21 万 | 6,310.25 万 | 6,375.43 万 | 6,352.57 万 | -4,725.17 万 | 6.49% | 98.12 | 30.40 | 28.2% | 中度控盘 |
| 2025-11-26 | 31.70 | -3.21% | 1,500.77 万 | 2,124.47 万 | 5,762.22 万 | 5,462.53 万 | -324.01 万 | 6.41% | 101.55 | 31.96 | 26.8% | 中度控盘 |
| 2025-11-25 | 32.75 | -0.64% | 3,662.03 万 | 2,232.39 万 | 9,557.15 万 | 1.01 亿 | 880.25 万 | 9.87% | 104.91 | 32.51 | 28.6% | 中度控盘 |
| 2025-11-24 | 32.96 | 4.97% | 4,628.45 万 | 3,420.23 万 | 1.28 亿 | 1.30 亿 | 970.80 万 | 11.98% | 105.58 | 31.73 | 29.8% | 中度控盘 |
| 2025-11-21 | 31.40 | 0.87% | 1,452.59 万 | 1,660.84 万 | 6,941.73 万 | 8,447.03 万 | -1,713.55 万 | 8.48% | 100.59 | 31.27 | 23.7% | 轻度控盘 |
| 2025-11-20 | 31.13 | 2.00% | 1,645.79 万 | 2,384.00 万 | 5,690.70 万 | 5,799.26 万 | -846.77 万 | 6.83% | 99.72 | 30.61 | 25.8% | 中度控盘 |
| 2025-11-19 | 30.52 | -0.91% | 2,074.91 万 | 3,367.05 万 | 4,645.15 万 | 5,386.99 万 | -2,033.98 万 | 6.30% | 97.77 | 30.67 | 28.5% | 中度控盘 |
| 2025-11-18 | 30.80 | -4.56% | 7,428.58 万 | 8,954.15 万 | 8,784.66 万 | 9,271.14 万 | -2,012.04 万 | 12.26% | 98.67 | 31.25 | 30.0% | 中度控盘 |
| 2025-11-17 | 32.27 | 9.99% | 1.60 亿 | 4,496.45 万 | 9,651.39 万 | 9,212.97 万 | 1.19 亿 | 11.24% | 103.37 | 31.19 | 40.5% | 完全控盘 |
| 2025-11-14 | 29.34 | -1.08% | 0.00 万 | 111.45 万 | 552.73 万 | 1,042.25 万 | -600.97 万 | 1.09% | 93.99 | 29.63 | 17.1% | 轻度控盘 |
| 2025-11-13 | 29.66 | -0.47% | 275.73 万 | 734.09 万 | 964.70 万 | 998.69 万 | -492.34 万 | 1.35% | 95.01 | 29.59 | 23.1% | 轻度控盘 |
| 2025-11-12 | 29.80 | 1.60% | 829.53 万 | 272.82 万 | 1,594.21 万 | 1,158.81 万 | 992.12 万 | 2.01% | 95.46 | 29.52 | 27.8% | 中度控盘 |
| 2025-11-11 | 29.33 | -2.66% | 117.85 万 | 983.73 万 | 1,730.21 万 | 2,077.79 万 | -1,213.46 万 | 2.37% | 93.96 | 29.57 | 20.6% | 轻度控盘 |
| 2025-11-10 | 30.13 | 2.55% | 1,195.89 万 | 0.00 万 | 2,736.69 万 | 1,682.61 万 | 2,249.96 万 | 2.87% | 96.52 | 29.92 | 28.1% | 中度控盘 |
| 2025-11-07 | 29.38 | -2.62% | 0.00 万 | 433.67 万 | 999.74 万 | 1,327.89 万 | -761.82 万 | 1.99% | 93.91 | 29.63 | 16.1% | 轻度控盘 |
| 2025-11-06 | 30.17 | 0.77% | 617.51 万 | 456.92 万 | 1,408.55 万 | 1,708.06 万 | -138.92 万 | 2.28% | 96.43 | 30.02 | 21.5% | 轻度控盘 |
| 2025-11-05 | 29.94 | 0.03% | 523.53 万 | 183.57 万 | 1,061.55 万 | 957.15 万 | 444.36 万 | 1.78% | 95.70 | 29.94 | 21.2% | 轻度控盘 |
| 2025-11-04 | 29.93 | 0.54% | 322.09 万 | 408.58 万 | 1,623.35 万 | 1,900.19 万 | -363.32 万 | 2.52% | 95.67 | 29.97 | 19.4% | 轻度控盘 |
| 2025-11-03 | 29.77 | 0.88% | 692.62 万 | 596.92 万 | 1,407.44 万 | 1,532.59 万 | -29.45 万 | 2.80% | 95.16 | 29.72 | 19.1% | 轻度控盘 |
| 2025-10-31 | 29.51 | 4.79% | 1,495.38 万 | 1,033.60 万 | 2,491.66 万 | 4,505.61 万 | -1,552.17 万 | 5.46% | 94.33 | 29.48 | 18.2% | 轻度控盘 |
| 2025-10-30 | 28.16 | -0.88% | 0.00 万 | 484.11 万 | 1,005.44 万 | 1,338.07 万 | -816.73 万 | 1.48% | 90.01 | 28.29 | 17.5% | 轻度控盘 |
| 2025-10-29 | 28.41 | -0.80% | 0.00 万 | 0.00 万 | 448.55 万 | 1,153.03 万 | -704.47 万 | 1.10% | 90.81 | 28.43 | 14.6% | 轻度控盘 |
| 2025-10-28 | 28.64 | -0.21% | 0.00 万 | 272.83 万 | 783.97 万 | 1,333.29 万 | -822.15 万 | 1.40% | 91.54 | 28.67 | 16.3% | 轻度控盘 |
| 2025-10-27 | 28.70 | 1.38% | 17.96 万 | 165.48 万 | 2,028.23 万 | 1,637.15 万 | 243.57 万 | 2.16% | 91.74 | 28.81 | 20.9% | 轻度控盘 |
| 2025-10-24 | 28.31 | 0.50% | 0.00 万 | 141.01 万 | 306.53 万 | 682.96 万 | -517.44 万 | 1.05% | 90.49 | 28.26 | 11.5% | 轻度控盘 |
| 2025-10-23 | 28.17 | -1.26% | 33.32 万 | 623.03 万 | 568.97 万 | 1,292.88 万 | -1,313.62 万 | 1.56% | 90.04 | 28.06 | 14.7% | 轻度控盘 |