最新收盘价
26.66
元
↑ 0.19
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
2,145.88 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 中天精装 (002989) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.66 | 0.72% | 900.69 万 | 181.42 万 | 5,045.86 万 | 3,619.25 万 | 2,145.88 万 | 3.53% | -64.96 | 27.01 | 30.7% | 中度控盘 |
| 2025-11-06 | 26.47 | -0.75% | 278.50 万 | 629.03 万 | 1,650.94 万 | 2,623.56 万 | -1,323.15 万 | 1.96% | -64.50 | 26.63 | 22.6% | 轻度控盘 |
| 2025-11-05 | 26.67 | -1.70% | 133.96 万 | 654.17 万 | 1,935.76 万 | 1,914.20 万 | -498.64 万 | 1.98% | -64.99 | 26.81 | 23.4% | 轻度控盘 |
| 2025-11-04 | 27.13 | 0.07% | 149.65 万 | 514.81 万 | 1,941.93 万 | 1,461.24 万 | 115.54 万 | 1.97% | -66.11 | 27.04 | 24.6% | 轻度控盘 |
| 2025-11-03 | 27.11 | 0.33% | 0.00 万 | 566.64 万 | 2,262.27 万 | 1,915.13 万 | -219.50 万 | 2.03% | -66.06 | 26.80 | 25.0% | 轻度控盘 |
| 2025-10-31 | 27.02 | 1.89% | 508.50 万 | 563.10 万 | 4,584.79 万 | 3,652.61 万 | 877.60 万 | 3.20% | -65.84 | 27.40 | 29.3% | 中度控盘 |
| 2025-10-30 | 26.52 | -0.86% | 48.85 万 | 650.13 万 | 1,794.74 万 | 1,539.39 万 | -345.92 万 | 2.08% | -64.62 | 26.64 | 21.7% | 轻度控盘 |
| 2025-10-29 | 26.75 | 0.30% | 92.54 万 | 1,091.46 万 | 2,620.66 万 | 1,517.91 万 | 103.84 万 | 2.52% | -65.18 | 26.95 | 24.5% | 轻度控盘 |
| 2025-10-28 | 26.67 | 0.26% | 169.47 万 | 137.97 万 | 1,684.28 万 | 2,217.51 万 | -501.73 万 | 1.77% | -64.99 | 26.30 | 24.8% | 轻度控盘 |
| 2025-10-27 | 26.60 | -0.97% | 271.25 万 | 403.51 万 | 2,625.13 万 | 3,142.78 万 | -649.91 万 | 2.19% | -64.82 | 26.95 | 27.6% | 中度控盘 |
| 2025-10-24 | 26.86 | 1.02% | 187.44 万 | 282.34 万 | 2,267.79 万 | 2,013.66 万 | 159.22 万 | 1.90% | -65.45 | 26.91 | 27.1% | 中度控盘 |
| 2025-10-23 | 26.59 | 0.38% | 157.08 万 | 1,610.03 万 | 2,395.72 万 | 2,529.03 万 | -1,586.26 万 | 2.23% | -64.79 | 26.41 | 25.0% | 中度控盘 |
| 2025-10-22 | 26.49 | -4.13% | 302.33 万 | 913.49 万 | 2,669.79 万 | 3,779.93 万 | -1,721.31 万 | 2.45% | -64.55 | 26.86 | 25.1% | 中度控盘 |
| 2025-10-21 | 27.63 | 0.51% | 205.34 万 | 361.24 万 | 1,063.91 万 | 1,515.86 万 | -607.85 万 | 1.44% | -67.33 | 27.59 | 22.6% | 轻度控盘 |
| 2025-10-20 | 27.49 | 0.48% | 309.40 万 | 123.48 万 | 1,410.16 万 | 1,891.69 万 | -295.61 万 | 1.73% | -66.99 | 27.87 | 24.8% | 轻度控盘 |
| 2025-10-17 | 27.36 | -3.42% | 1,221.24 万 | 916.21 万 | 2,311.12 万 | 3,037.19 万 | -421.04 万 | 1.99% | -66.67 | 27.89 | 33.2% | 中度控盘 |
| 2025-10-16 | 28.33 | -1.53% | 570.89 万 | 769.35 万 | 2,403.60 万 | 2,688.86 万 | -483.72 万 | 1.93% | -69.03 | 28.63 | 31.2% | 中度控盘 |
| 2025-10-15 | 28.77 | 0.24% | 1,072.86 万 | 935.48 万 | 2,763.94 万 | 4,080.06 万 | -1,178.73 万 | 2.67% | -70.11 | 28.59 | 29.7% | 中度控盘 |
| 2025-10-14 | 28.70 | -6.09% | 4,267.28 万 | 7,769.86 万 | 5,360.45 万 | 6,699.98 万 | -4,842.10 万 | 4.37% | -69.94 | 29.34 | 36.9% | 中度控盘 |
| 2025-10-13 | 30.56 | -1.80% | 786.20 万 | 2,097.67 万 | 2,620.33 万 | 3,652.47 万 | -2,343.60 万 | 2.60% | -74.47 | 30.16 | 28.5% | 中度控盘 |
| 2025-10-10 | 31.12 | -3.65% | 281.81 万 | 618.18 万 | 4,012.70 万 | 3,420.76 万 | 255.56 万 | 2.23% | -75.83 | 31.60 | 33.9% | 中度控盘 |
| 2025-10-09 | 32.30 | 2.22% | 2,556.78 万 | 2,996.21 万 | 5,909.67 万 | 5,042.02 万 | 428.22 万 | 3.51% | -78.71 | 32.06 | 37.9% | 中度控盘 |
| 2025-09-30 | 31.60 | -0.13% | 736.16 万 | 1,475.92 万 | 4,025.64 万 | 4,346.65 万 | -1,060.76 万 | 2.69% | -77.00 | 31.36 | 32.7% | 中度控盘 |
| 2025-09-29 | 31.64 | 0.41% | 1,467.97 万 | 3,501.27 万 | 9,495.73 万 | 8,115.44 万 | -653.01 万 | 5.40% | -127.26 | 32.22 | 34.7% | 中度控盘 |
| 2025-09-26 | 31.51 | -4.86% | 4,936.61 万 | 7,082.81 万 | 1.49 亿 | 1.53 亿 | -2,513.94 万 | 8.91% | -126.73 | 31.28 | 36.3% | 中度控盘 |
| 2025-09-25 | 33.12 | -10.00% | 1,695.06 万 | 7,962.77 万 | 7,129.16 万 | 8,764.42 万 | -7,902.96 万 | 4.27% | -133.21 | 34.44 | 32.8% | 中度控盘 |
| 2025-09-24 | 36.80 | -0.22% | 464.85 万 | 1,386.17 万 | 3,560.91 万 | 4,074.07 万 | -1,434.47 万 | 2.14% | -148.01 | 36.79 | 31.3% | 中度控盘 |
| 2025-09-23 | 36.88 | -2.25% | 799.51 万 | 2,568.44 万 | 5,445.29 万 | 3,375.49 万 | 300.87 万 | 2.71% | -148.33 | 36.66 | 35.1% | 中度控盘 |
| 2025-09-22 | 37.73 | 0.64% | 2,479.19 万 | 1,235.36 万 | 6,253.43 万 | 6,400.15 万 | 1,097.11 万 | 3.04% | -151.75 | 37.21 | 39.5% | 中度控盘 |
| 2025-09-19 | 37.49 | -1.37% | 1,446.69 万 | 2,548.29 万 | 5,690.79 万 | 5,072.63 万 | -483.45 万 | 3.16% | -150.79 | 37.47 | 34.6% | 中度控盘 |
| 2025-09-18 | 38.01 | 2.67% | 3,539.42 万 | 4,671.17 万 | 1.02 亿 | 9,010.81 万 | 12.78 万 | 4.85% | -152.88 | 38.25 | 39.7% | 中度控盘 |
| 2025-09-17 | 37.02 | -2.94% | 1,774.28 万 | 2,542.32 万 | 7,871.66 万 | 7,447.76 万 | -344.14 万 | 3.62% | -148.89 | 37.35 | 37.2% | 中度控盘 |
| 2025-09-16 | 38.14 | 1.44% | 2,358.66 万 | 1,835.53 万 | 6,393.64 万 | 5,114.33 万 | 1,802.44 万 | 2.68% | -153.40 | 37.83 | 40.5% | 完全控盘 |
| 2025-09-15 | 37.60 | -0.87% | 688.94 万 | 895.59 万 | 3,148.43 万 | 5,080.78 万 | -2,139.00 万 | 2.51% | -151.23 | 37.61 | 26.5% | 中度控盘 |
| 2025-09-12 | 37.93 | -1.74% | 1,017.82 万 | 2,938.72 万 | 6,112.76 万 | 6,512.70 万 | -2,320.84 万 | 3.15% | -152.55 | 38.63 | 32.9% | 中度控盘 |
| 2025-09-11 | 38.60 | 0.03% | 458.34 万 | 2,068.55 万 | 5,177.39 万 | 6,604.45 万 | -3,037.27 万 | 2.75% | -155.25 | 38.60 | 32.8% | 中度控盘 |
| 2025-09-10 | 38.59 | 1.71% | 2,440.26 万 | 2,796.53 万 | 7,679.19 万 | 8,385.05 万 | -1,062.13 万 | 3.83% | -155.21 | 37.95 | 39.0% | 中度控盘 |
| 2025-09-09 | 37.94 | -1.79% | 1,844.37 万 | 4,047.71 万 | 1.04 亿 | 8,725.43 万 | -556.03 万 | 3.86% | -152.60 | 38.21 | 43.7% | 完全控盘 |
| 2025-09-08 | 38.63 | 2.33% | 4,623.45 万 | 4,577.93 万 | 9,625.91 万 | 9,074.10 万 | 597.32 万 | 4.33% | -155.37 | 37.87 | 45.7% | 完全控盘 |