最新收盘价
41.47
元
↑ 0.05
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
2,253.88 万
资金动向
💰 资金流入
机构参与度
39.3%
控盘程度
中度控盘
📈 豪美新材 (002988) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 41.47 | 0.12% | 1,698.47 万 | 2,588.73 万 | 1.19 亿 | 8,722.46 万 | 2,253.88 万 | 3.30% | 54.26 | 41.84 | 39.3% | 中度控盘 |
| 2025-11-06 | 41.42 | 10.01% | 9,393.62 万 | 5,514.34 万 | 1.18 亿 | 1.25 亿 | 3,099.51 万 | 3.87% | 54.20 | 40.28 | 45.9% | 完全控盘 |
| 2025-11-05 | 37.65 | -1.34% | 236.72 万 | 719.38 万 | 1,406.50 万 | 2,492.10 万 | -1,568.25 万 | 0.87% | 49.27 | 37.60 | 26.2% | 中度控盘 |
| 2025-11-04 | 38.16 | -2.50% | 153.57 万 | 145.91 万 | 2,478.86 万 | 2,614.21 万 | -127.69 万 | 0.92% | 49.93 | 38.56 | 31.8% | 中度控盘 |
| 2025-11-03 | 39.14 | -0.03% | 551.24 万 | 833.59 万 | 2,969.32 万 | 3,845.35 万 | -1,158.38 万 | 1.20% | 51.22 | 38.96 | 32.3% | 中度控盘 |
| 2025-10-31 | 39.15 | 1.14% | 195.00 万 | 391.44 万 | 1,855.18 万 | 2,380.25 万 | -721.51 万 | 0.84% | 51.23 | 39.11 | 29.9% | 中度控盘 |
| 2025-10-30 | 38.71 | -4.02% | 1,203.29 万 | 2,895.68 万 | 5,227.19 万 | 7,209.23 万 | -3,674.43 万 | 2.00% | 50.65 | 39.17 | 35.2% | 中度控盘 |
| 2025-10-29 | 40.33 | -0.32% | 499.26 万 | 1,105.35 万 | 3,703.59 万 | 4,479.91 万 | -1,382.41 万 | 1.36% | 52.77 | 40.78 | 34.5% | 中度控盘 |
| 2025-10-28 | 40.46 | 0.12% | 658.62 万 | 899.31 万 | 3,798.31 万 | 4,017.01 万 | -459.39 万 | 1.16% | 52.94 | 40.67 | 39.1% | 中度控盘 |
| 2025-10-27 | 40.41 | 0.35% | 114.84 万 | 1,144.68 万 | 4,318.14 万 | 4,194.25 万 | -905.95 万 | 1.16% | 52.87 | 40.37 | 39.1% | 中度控盘 |
| 2025-10-24 | 40.27 | -0.02% | 698.21 万 | 760.25 万 | 3,767.89 万 | 5,175.95 万 | -1,470.09 万 | 1.15% | 52.69 | 40.16 | 40.0% | 完全控盘 |
| 2025-10-23 | 40.28 | -2.40% | 222.77 万 | 489.83 万 | 3,382.45 万 | 3,469.72 万 | -354.33 万 | 0.96% | 52.70 | 40.35 | 38.7% | 中度控盘 |
| 2025-10-22 | 41.27 | -1.03% | 137.33 万 | 171.78 万 | 2,957.06 万 | 2,799.60 万 | 123.01 万 | 0.72% | 54.00 | 41.27 | 41.8% | 完全控盘 |
| 2025-10-21 | 41.70 | 0.26% | 1.25 万 | 311.90 万 | 3,359.99 万 | 2,958.51 万 | 90.83 万 | 0.99% | 54.56 | 41.63 | 36.6% | 中度控盘 |
| 2025-10-20 | 41.59 | 4.66% | 972.66 万 | 1,252.67 万 | 7,885.39 万 | 8,347.68 万 | -742.29 万 | 1.98% | 54.42 | 41.13 | 43.6% | 完全控盘 |
| 2025-10-17 | 39.74 | -3.99% | 841.71 万 | 1,159.53 万 | 4,102.17 万 | 3,760.68 万 | 23.68 万 | 1.33% | 52.00 | 40.40 | 39.1% | 中度控盘 |
| 2025-10-16 | 41.39 | -1.08% | 2,660.27 万 | 3,793.60 万 | 5,990.04 万 | 3,377.83 万 | 1,478.88 万 | 1.78% | 54.16 | 41.42 | 45.0% | 完全控盘 |
| 2025-10-15 | 41.84 | 0.46% | 1,040.63 万 | 2,149.50 万 | 4,823.51 万 | 5,643.88 万 | -1,929.25 万 | 1.69% | 54.74 | 41.58 | 37.4% | 中度控盘 |
| 2025-10-14 | 41.65 | -2.89% | 3,373.88 万 | 3,710.17 万 | 9,293.67 万 | 6,656.77 万 | 2,300.62 万 | 2.73% | 54.50 | 42.39 | 44.2% | 完全控盘 |
| 2025-10-13 | 42.89 | -4.77% | 3,060.53 万 | 3,212.79 万 | 1.06 亿 | 7,898.02 万 | 2,518.18 万 | 3.21% | 56.12 | 43.19 | 44.5% | 完全控盘 |
| 2025-10-10 | 45.04 | 1.72% | 1.38 亿 | 1.53 亿 | 2.39 亿 | 2.97 亿 | -7,249.13 万 | 6.92% | 58.93 | 44.97 | 48.5% | 完全控盘 |
| 2025-10-09 | 44.28 | 10.01% | 1.27 亿 | 4,851.15 万 | 8,166.81 万 | 1.16 亿 | 4,365.83 万 | 2.78% | 57.94 | 43.53 | 57.3% | 完全控盘 |
| 2025-09-30 | 40.25 | -1.06% | 458.65 万 | 1,344.37 万 | 3,321.49 万 | 3,046.65 万 | -610.88 万 | 1.12% | 52.66 | 40.43 | 36.2% | 中度控盘 |
| 2025-09-29 | 40.68 | 1.62% | 765.73 万 | 1,801.80 万 | 4,301.31 万 | 4,219.34 万 | -954.10 万 | 1.40% | 55.37 | 40.60 | 38.1% | 中度控盘 |
| 2025-09-26 | 40.03 | -1.09% | 146.24 万 | 681.82 万 | 5,406.02 万 | 4,926.07 万 | -55.63 万 | 1.56% | 54.49 | 40.65 | 38.4% | 中度控盘 |
| 2025-09-25 | 40.47 | -1.22% | 1,557.48 万 | 3,716.42 万 | 5,441.56 万 | 6,220.53 万 | -2,937.90 万 | 1.69% | 55.08 | 40.80 | 40.9% | 完全控盘 |
| 2025-09-24 | 40.97 | 0.59% | 964.50 万 | 2,247.33 万 | 3,965.64 万 | 3,603.90 万 | -921.10 万 | 1.20% | 55.76 | 40.76 | 40.3% | 完全控盘 |
| 2025-09-23 | 40.73 | -0.66% | 889.56 万 | 1,865.34 万 | 4,288.61 万 | 5,752.46 万 | -2,439.63 万 | 1.66% | 55.44 | 40.76 | 35.4% | 中度控盘 |
| 2025-09-22 | 41.00 | -5.64% | 1,794.42 万 | 7,650.82 万 | 1.17 亿 | 1.04 亿 | -4,627.61 万 | 3.67% | 55.81 | 41.09 | 39.6% | 中度控盘 |
| 2025-09-19 | 43.45 | -0.71% | 1,006.08 万 | 1,276.07 万 | 5,685.17 万 | 5,412.46 万 | 2.72 万 | 1.53% | 60.36 | 43.40 | 42.4% | 完全控盘 |
| 2025-09-18 | 43.76 | 0.53% | 5,356.94 万 | 8,262.15 万 | 1.25 亿 | 1.21 亿 | -2,496.84 万 | 3.41% | 60.79 | 44.27 | 47.0% | 完全控盘 |
| 2025-09-17 | 43.53 | -1.31% | 2,184.37 万 | 3,772.63 万 | 6,574.64 万 | 7,315.56 万 | -2,329.17 万 | 1.78% | 60.47 | 43.93 | 45.9% | 完全控盘 |
| 2025-09-16 | 44.11 | 1.22% | 2,494.10 万 | 3,467.13 万 | 9,746.44 万 | 1.03 亿 | -1,516.66 万 | 2.17% | 61.28 | 43.93 | 48.8% | 完全控盘 |
| 2025-09-15 | 43.58 | -5.55% | 3,143.21 万 | 5,895.37 万 | 1.07 亿 | 1.02 亿 | -2,177.46 万 | 2.60% | 60.54 | 44.20 | 47.4% | 完全控盘 |
| 2025-09-12 | 46.14 | -1.79% | 1,694.78 万 | 2,505.69 万 | 7,485.81 万 | 6,653.55 万 | 21.35 万 | 1.86% | 64.10 | 46.42 | 45.4% | 完全控盘 |
| 2025-09-11 | 46.98 | 4.73% | 7,342.36 万 | 7,637.60 万 | 1.41 亿 | 1.80 亿 | -4,131.18 万 | 3.59% | 65.27 | 46.16 | 50.8% | 完全控盘 |
| 2025-09-10 | 44.86 | -0.33% | 2,324.19 万 | 2,975.02 万 | 7,957.29 万 | 6,300.33 万 | 1,006.13 万 | 1.62% | 62.32 | 45.26 | 52.7% | 完全控盘 |
| 2025-09-09 | 45.01 | 0.38% | 721.22 万 | 1,154.06 万 | 9,294.42 万 | 6,419.09 万 | 2,442.50 万 | 1.71% | 62.53 | 44.95 | 49.5% | 完全控盘 |
| 2025-09-08 | 44.84 | 4.28% | 1,814.78 万 | 3,016.95 万 | 1.02 亿 | 8,174.59 万 | 859.09 万 | 2.21% | 62.29 | 44.31 | 47.4% | 完全控盘 |