最新收盘价
28.96
元
↓ -0.60
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-945.22 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 北摩高科 (002985) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.96 | -2.03% | 116.13 万 | 1,192.75 万 | 2,292.30 万 | 2,160.90 万 | -945.22 万 | 2.36% | 56.51 | 29.04 | 20.0% | 轻度控盘 |
| 2025-11-06 | 29.56 | 2.50% | 387.25 万 | 926.16 万 | 3,803.10 万 | 2,632.29 万 | 631.89 万 | 3.79% | 57.68 | 29.61 | 20.8% | 轻度控盘 |
| 2025-11-05 | 28.84 | -1.10% | 558.99 万 | 944.31 万 | 1,443.83 万 | 1,971.79 万 | -913.28 万 | 2.33% | 56.28 | 28.87 | 18.7% | 轻度控盘 |
| 2025-11-04 | 29.16 | -1.65% | 1,082.13 万 | 2,789.98 万 | 2,381.15 万 | 2,455.64 万 | -1,782.34 万 | 3.15% | 56.90 | 29.23 | 21.0% | 轻度控盘 |
| 2025-11-03 | 29.65 | -0.54% | 493.54 万 | 420.79 万 | 3,883.40 万 | 4,439.39 万 | -483.23 万 | 3.86% | 57.86 | 29.50 | 20.3% | 轻度控盘 |
| 2025-10-31 | 29.81 | -0.20% | 16.01 万 | 287.27 万 | 1,716.38 万 | 1,397.10 万 | 48.02 万 | 1.90% | 58.17 | 29.91 | 18.2% | 轻度控盘 |
| 2025-10-30 | 29.87 | -1.87% | 132.44 万 | 658.61 万 | 1,554.44 万 | 2,741.42 万 | -1,713.15 万 | 2.62% | 58.29 | 30.04 | 16.0% | 轻度控盘 |
| 2025-10-29 | 30.44 | -0.03% | 254.36 万 | 134.79 万 | 2,869.79 万 | 2,515.76 万 | 473.59 万 | 2.57% | 59.40 | 30.34 | 22.5% | 轻度控盘 |
| 2025-10-28 | 30.45 | 0.30% | 819.85 万 | 181.82 万 | 3,076.69 万 | 2,697.74 万 | 1,016.99 万 | 3.49% | 59.42 | 30.41 | 21.6% | 轻度控盘 |
| 2025-10-27 | 30.36 | 1.20% | 869.10 万 | 1,680.41 万 | 4,524.32 万 | 3,852.68 万 | -139.67 万 | 4.26% | 59.25 | 30.16 | 23.3% | 轻度控盘 |
| 2025-10-24 | 30.00 | 0.84% | 1,195.13 万 | 563.86 万 | 4,707.31 万 | 4,829.73 万 | 508.85 万 | 4.72% | 58.54 | 30.08 | 22.6% | 轻度控盘 |
| 2025-10-23 | 29.75 | 1.33% | 1,106.70 万 | 417.44 万 | 2,718.07 万 | 2,836.37 万 | 570.96 万 | 3.23% | 58.06 | 29.30 | 21.8% | 轻度控盘 |
| 2025-10-22 | 29.36 | -1.24% | 295.23 万 | 383.90 万 | 2,035.19 万 | 2,325.89 万 | -379.38 万 | 2.61% | 57.29 | 29.38 | 18.2% | 轻度控盘 |
| 2025-10-21 | 29.73 | -0.03% | 441.41 万 | 1,178.78 万 | 3,016.35 万 | 3,955.40 万 | -1,676.43 万 | 3.54% | 58.02 | 29.85 | 18.7% | 轻度控盘 |
| 2025-10-20 | 29.74 | -1.39% | 409.25 万 | 1,063.41 万 | 3,193.95 万 | 5,610.36 万 | -3,070.56 万 | 4.37% | 58.04 | 29.98 | 16.9% | 轻度控盘 |
| 2025-10-17 | 30.16 | -2.74% | 299.85 万 | 4,155.77 万 | 3,948.53 万 | 5,069.08 万 | -4,976.46 万 | 5.13% | 58.86 | 30.61 | 17.8% | 轻度控盘 |
| 2025-10-16 | 31.01 | -1.80% | 937.27 万 | 2,035.18 万 | 3,846.11 万 | 6,683.08 万 | -3,934.88 万 | 5.81% | 60.51 | 31.40 | 18.1% | 轻度控盘 |
| 2025-10-15 | 31.58 | 2.43% | 1,709.71 万 | 734.11 万 | 8,884.14 万 | 8,681.70 万 | 1,178.05 万 | 7.48% | 61.63 | 31.21 | 25.1% | 中度控盘 |
| 2025-10-14 | 30.83 | -2.93% | 1,344.43 万 | 5,106.02 万 | 7,706.54 万 | 8,744.11 万 | -4,799.17 万 | 8.10% | 60.16 | 31.11 | 23.1% | 轻度控盘 |
| 2025-10-13 | 31.76 | 2.92% | 5,985.26 万 | 3,118.59 万 | 1.22 亿 | 1.48 亿 | 308.86 万 | 11.23% | 61.98 | 31.24 | 28.6% | 中度控盘 |
| 2025-10-10 | 30.86 | 4.22% | 6,934.88 万 | 5,859.88 万 | 1.40 亿 | 1.42 亿 | 915.99 万 | 11.81% | 60.22 | 30.67 | 32.8% | 中度控盘 |
| 2025-10-09 | 29.61 | 1.37% | 3,456.00 万 | 2,826.90 万 | 1.11 亿 | 8,879.76 万 | 2,879.60 万 | 9.51% | 57.78 | 29.33 | 29.5% | 中度控盘 |
| 2025-09-30 | 29.21 | 10.02% | 1.37 亿 | 2,512.55 万 | 7,811.11 万 | 9,365.68 万 | 9,607.46 万 | 8.04% | 57.00 | 28.08 | 41.1% | 完全控盘 |
| 2025-09-29 | 26.55 | 1.18% | 101.42 万 | 923.32 万 | 1,675.97 万 | 1,017.50 万 | -163.43 万 | 2.20% | 54.40 | 26.32 | 19.4% | 轻度控盘 |
| 2025-09-26 | 26.24 | 0.96% | 370.68 万 | 265.10 万 | 2,176.28 万 | 1,852.81 万 | 429.04 万 | 2.33% | 53.77 | 26.34 | 22.4% | 轻度控盘 |
| 2025-09-25 | 25.99 | -2.95% | 558.23 万 | 1,214.48 万 | 2,295.77 万 | 2,914.40 万 | -1,274.88 万 | 2.79% | 53.26 | 26.20 | 20.7% | 轻度控盘 |
| 2025-09-24 | 26.78 | 1.29% | 228.71 万 | 853.04 万 | 1,393.18 万 | 1,377.18 万 | -608.33 万 | 2.10% | 54.87 | 26.64 | 17.0% | 轻度控盘 |
| 2025-09-23 | 26.44 | 0.00% | 110.06 万 | 1,088.15 万 | 1,670.47 万 | 1,955.02 万 | -1,262.64 万 | 2.82% | 54.18 | 26.02 | 15.8% | 轻度控盘 |
| 2025-09-22 | 26.44 | -0.15% | 127.03 万 | 235.46 万 | 866.40 万 | 1,528.73 万 | -770.76 万 | 1.63% | 54.18 | 26.35 | 16.7% | 轻度控盘 |
| 2025-09-19 | 26.48 | 0.15% | 287.86 万 | 235.80 万 | 1,426.57 万 | 1,871.81 万 | -393.18 万 | 1.98% | 54.26 | 26.58 | 19.9% | 轻度控盘 |
| 2025-09-18 | 26.44 | -0.75% | 535.62 万 | 312.57 万 | 3,273.27 万 | 3,221.38 万 | 274.94 万 | 3.19% | 54.18 | 26.69 | 23.5% | 轻度控盘 |
| 2025-09-17 | 26.64 | -0.11% | 354.43 万 | 1,833.40 万 | 1,685.70 万 | 2,953.20 万 | -2,746.47 万 | 2.36% | 54.59 | 26.65 | 19.3% | 轻度控盘 |
| 2025-09-16 | 26.67 | 0.64% | 300.12 万 | 383.45 万 | 1,689.69 万 | 1,984.44 万 | -378.08 万 | 2.18% | 54.65 | 26.44 | 20.2% | 轻度控盘 |
| 2025-09-15 | 26.50 | -1.12% | 517.59 万 | 1,809.94 万 | 1,712.64 万 | 1,980.37 万 | -1,560.09 万 | 2.52% | 54.30 | 26.61 | 19.2% | 轻度控盘 |
| 2025-09-12 | 26.80 | -0.41% | 450.85 万 | 719.19 万 | 1,881.10 万 | 1,817.47 万 | -204.71 万 | 2.31% | 54.92 | 26.89 | 20.4% | 轻度控盘 |
| 2025-09-11 | 26.91 | 1.24% | 0.00 万 | 14.48 万 | 1,290.93 万 | 2,497.28 万 | -1,220.84 万 | 2.08% | 55.14 | 26.69 | 15.7% | 轻度控盘 |
| 2025-09-10 | 26.58 | -0.19% | 229.70 万 | 699.25 万 | 1,478.37 万 | 1,500.24 万 | -491.42 万 | 1.98% | 54.46 | 26.69 | 19.1% | 轻度控盘 |
| 2025-09-09 | 26.63 | -1.37% | 121.01 万 | 207.24 万 | 1,146.13 万 | 1,181.01 万 | -121.11 万 | 1.85% | 54.57 | 26.77 | 17.7% | 轻度控盘 |
| 2025-09-08 | 27.00 | -0.11% | 9.98 万 | 1,623.05 万 | 2,812.88 万 | 1,603.33 万 | -403.51 万 | 2.73% | 55.33 | 26.93 | 21.5% | 轻度控盘 |