最新收盘价
20.35
元
↑ 0.46
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
-594.93 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 森麒麟 (002984) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.35 | 2.31% | 4,956.71 万 | 4,423.15 万 | 1.44 亿 | 1.55 亿 | -594.93 万 | 3.58% | 15.57 | 20.23 | 34.1% | 中度控盘 |
| 2025-11-06 | 19.89 | -0.45% | 614.24 万 | 2,290.76 万 | 5,877.18 万 | 7,101.89 万 | -2,901.24 万 | 1.79% | 15.22 | 19.97 | 27.7% | 中度控盘 |
| 2025-11-05 | 19.98 | 1.22% | 1,031.72 万 | 1,280.46 万 | 7,256.14 万 | 7,669.89 万 | -662.50 万 | 2.12% | 15.29 | 19.88 | 29.5% | 中度控盘 |
| 2025-11-04 | 19.74 | 0.20% | 2,281.33 万 | 2,877.29 万 | 1.08 亿 | 8,895.98 万 | 1,281.16 万 | 2.65% | 15.11 | 19.93 | 34.2% | 中度控盘 |
| 2025-11-03 | 19.70 | 1.34% | 2,181.71 万 | 2,114.61 万 | 8,157.98 万 | 7,529.10 万 | 695.98 万 | 2.32% | 15.07 | 19.62 | 34.1% | 中度控盘 |
| 2025-10-31 | 19.44 | 1.20% | 1,501.66 万 | 4,776.19 万 | 1.08 亿 | 7,007.56 万 | 532.82 万 | 2.27% | 14.88 | 19.22 | 38.9% | 中度控盘 |
| 2025-10-30 | 19.21 | 0.42% | 4,561.43 万 | 2,071.48 万 | 6,921.70 万 | 5,284.86 万 | 4,126.79 万 | 1.80% | 14.70 | 19.23 | 41.7% | 完全控盘 |
| 2025-10-29 | 19.13 | 0.84% | 1,758.03 万 | 1,556.68 万 | 6,180.13 万 | 3,545.63 万 | 2,835.85 万 | 1.43% | 14.64 | 18.96 | 37.9% | 中度控盘 |
| 2025-10-28 | 18.97 | -0.42% | 979.99 万 | 614.33 万 | 2,073.47 万 | 2,972.41 万 | -533.28 万 | 0.67% | 14.52 | 19.00 | 33.2% | 中度控盘 |
| 2025-10-27 | 19.05 | 1.01% | 995.16 万 | 1,484.88 万 | 4,878.39 万 | 3,310.24 万 | 1,078.44 万 | 1.18% | 14.58 | 19.04 | 34.4% | 中度控盘 |
| 2025-10-24 | 18.86 | -0.26% | 927.82 万 | 1,319.50 万 | 3,038.36 万 | 2,811.55 万 | -164.87 万 | 0.91% | 14.43 | 18.89 | 31.0% | 中度控盘 |
| 2025-10-23 | 18.91 | 0.27% | 488.71 万 | 528.68 万 | 2,477.77 万 | 2,635.62 万 | -197.83 万 | 0.76% | 14.47 | 18.77 | 29.1% | 中度控盘 |
| 2025-10-22 | 18.86 | -0.05% | 283.62 万 | 282.23 万 | 1,504.69 万 | 2,311.93 万 | -805.85 万 | 0.54% | 14.43 | 18.86 | 27.7% | 中度控盘 |
| 2025-10-21 | 18.87 | 0.80% | 714.61 万 | 836.51 万 | 2,194.93 万 | 2,335.01 万 | -261.98 万 | 0.74% | 14.44 | 18.84 | 31.0% | 中度控盘 |
| 2025-10-20 | 18.72 | 0.43% | 629.57 万 | 1,929.82 万 | 3,176.89 万 | 2,760.83 万 | -884.18 万 | 0.76% | 14.32 | 18.69 | 34.3% | 中度控盘 |
| 2025-10-17 | 18.64 | -1.43% | 2,093.77 万 | 2,983.80 万 | 3,951.24 万 | 5,344.52 万 | -2,283.31 万 | 1.31% | 14.26 | 18.79 | 32.6% | 中度控盘 |
| 2025-10-16 | 18.91 | -0.99% | 285.25 万 | 1,240.86 万 | 3,140.48 万 | 4,547.76 万 | -2,362.89 万 | 1.14% | 14.47 | 18.98 | 25.3% | 中度控盘 |
| 2025-10-15 | 19.10 | 0.47% | 989.35 万 | 271.29 万 | 3,216.44 万 | 3,929.06 万 | 5.44 万 | 0.88% | 14.62 | 19.04 | 32.4% | 中度控盘 |
| 2025-10-14 | 19.01 | -0.11% | 219.06 万 | 1,850.04 万 | 3,450.37 万 | 3,914.17 万 | -2,094.78 万 | 1.18% | 14.55 | 19.08 | 25.9% | 中度控盘 |
| 2025-10-13 | 19.03 | -1.35% | 802.71 万 | 880.29 万 | 4,518.73 万 | 4,382.06 万 | 59.08 万 | 1.42% | 14.56 | 18.94 | 28.9% | 中度控盘 |
| 2025-10-10 | 19.29 | 0.21% | 734.46 万 | 929.67 万 | 5,329.11 万 | 4,179.57 万 | 954.33 万 | 1.39% | 14.76 | 19.32 | 31.5% | 中度控盘 |
| 2025-10-09 | 19.25 | 0.05% | 1,331.95 万 | 1,976.76 万 | 6,444.89 万 | 9,250.99 万 | -3,450.91 万 | 1.96% | 14.73 | 19.13 | 29.9% | 中度控盘 |
| 2025-09-30 | 19.24 | -0.21% | 710.94 万 | 1,807.80 万 | 3,993.81 万 | 3,663.39 万 | -766.44 万 | 1.01% | 14.72 | 19.27 | 32.6% | 中度控盘 |
| 2025-09-29 | 19.28 | 0.16% | 441.70 万 | 918.99 万 | 3,982.13 万 | 3,581.58 万 | -76.74 万 | 1.15% | 14.86 | 19.23 | 28.2% | 中度控盘 |
| 2025-09-26 | 19.25 | -0.88% | 2,072.69 万 | 4,036.46 万 | 3,323.79 万 | 2,792.92 万 | -1,432.90 万 | 1.21% | 14.84 | 19.27 | 31.4% | 中度控盘 |
| 2025-09-25 | 19.42 | -1.77% | 523.48 万 | 2,711.85 万 | 3,622.83 万 | 5,061.56 万 | -3,627.11 万 | 1.56% | 14.97 | 19.53 | 23.3% | 轻度控盘 |
| 2025-09-24 | 19.77 | 2.59% | 3,179.82 万 | 3,558.20 万 | 1.16 亿 | 8,360.96 万 | 2,831.93 万 | 2.82% | 15.24 | 19.54 | 33.4% | 中度控盘 |
| 2025-09-23 | 19.27 | -0.72% | 819.31 万 | 725.91 万 | 3,066.10 万 | 6,193.52 万 | -3,034.01 万 | 1.49% | 14.85 | 19.21 | 23.2% | 轻度控盘 |
| 2025-09-22 | 19.41 | -1.47% | 688.65 万 | 3,036.37 万 | 5,977.71 万 | 6,253.28 万 | -2,623.29 万 | 1.76% | 14.96 | 19.46 | 28.4% | 中度控盘 |
| 2025-09-19 | 19.70 | -0.20% | 1,089.89 万 | 1,696.22 万 | 4,399.64 万 | 4,409.57 万 | -616.27 万 | 1.41% | 15.19 | 19.66 | 29.1% | 中度控盘 |
| 2025-09-18 | 19.74 | -1.25% | 1,667.66 万 | 2,918.09 万 | 9,545.88 万 | 8,995.57 万 | -700.12 万 | 2.66% | 15.22 | 20.00 | 30.5% | 中度控盘 |
| 2025-09-17 | 19.99 | -0.20% | 1,296.33 万 | 2,475.59 万 | 7,299.54 万 | 7,070.47 万 | -950.20 万 | 1.93% | 15.41 | 19.99 | 31.7% | 中度控盘 |
| 2025-09-16 | 20.03 | 1.68% | 2,602.89 万 | 589.26 万 | 7,307.91 万 | 8,157.96 万 | 1,163.58 万 | 2.13% | 15.44 | 19.85 | 32.2% | 中度控盘 |
| 2025-09-15 | 19.70 | -0.56% | 731.36 万 | 1,345.53 万 | 6,101.29 万 | 7,272.21 万 | -1,785.09 万 | 1.47% | 15.19 | 19.79 | 31.8% | 中度控盘 |
| 2025-09-12 | 19.81 | -1.05% | 232.98 万 | 1,715.92 万 | 5,962.62 万 | 6,800.51 万 | -2,320.82 万 | 1.55% | 15.27 | 19.91 | 28.8% | 中度控盘 |
| 2025-09-11 | 20.02 | 0.75% | 516.42 万 | 1,071.27 万 | 5,593.44 万 | 5,386.54 万 | -347.95 万 | 1.55% | 15.43 | 19.89 | 29.2% | 中度控盘 |
| 2025-09-10 | 19.87 | -0.70% | 999.78 万 | 1,043.25 万 | 3,928.64 万 | 5,610.40 万 | -1,725.23 万 | 1.30% | 15.32 | 19.88 | 29.2% | 中度控盘 |
| 2025-09-09 | 20.01 | -0.94% | 1,454.20 万 | 3,653.96 万 | 7,816.15 万 | 7,619.34 万 | -2,002.95 万 | 1.90% | 15.42 | 20.02 | 34.0% | 中度控盘 |
| 2025-09-08 | 20.20 | 1.92% | 2,283.32 万 | 1,636.25 万 | 1.02 亿 | 1.20 亿 | -1,130.61 万 | 2.66% | 15.57 | 20.05 | 32.7% | 中度控盘 |