最新收盘价
23.51
元
↓ -0.80
(-3.29%)
当日涨跌幅
-3.29%
今日变动
📉 下跌
主力净流入
-2,050.60 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 华盛昌 (002980) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.51 | -3.29% | 396.89 万 | 745.08 万 | 780.67 万 | 2,483.09 万 | -2,050.60 万 | 3.52% | 51.46 | 23.83 | 18.5% | 轻度控盘 |
| 2025-11-06 | 24.31 | -1.10% | 428.12 万 | 617.29 万 | 2,095.45 万 | 2,078.52 万 | -172.24 万 | 3.89% | 53.21 | 24.35 | 26.6% | 中度控盘 |
| 2025-11-05 | 24.58 | 1.70% | 294.74 万 | 155.85 万 | 3,354.24 万 | 2,385.50 万 | 1,107.63 万 | 5.23% | 53.80 | 24.61 | 27.8% | 中度控盘 |
| 2025-11-04 | 24.17 | 1.94% | 675.71 万 | 547.24 万 | 4,536.14 万 | 3,386.56 万 | 1,278.06 万 | 6.66% | 52.91 | 24.27 | 31.2% | 中度控盘 |
| 2025-11-03 | 23.71 | -1.08% | 1,201.78 万 | 597.10 万 | 2,750.26 万 | 2,590.33 万 | 764.62 万 | 5.70% | 51.90 | 23.67 | 29.0% | 中度控盘 |
| 2025-10-31 | 23.97 | 5.41% | 3,028.84 万 | 1,922.48 万 | 5,179.39 万 | 2,919.06 万 | 3,366.69 万 | 8.00% | 52.47 | 23.69 | 34.7% | 中度控盘 |
| 2025-10-30 | 22.74 | 1.20% | 716.75 万 | 528.66 万 | 1,007.84 万 | 1,082.15 万 | 113.78 万 | 2.99% | 49.78 | 22.65 | 23.1% | 轻度控盘 |
| 2025-10-29 | 22.47 | -1.53% | 136.32 万 | 417.99 万 | 762.95 万 | 968.59 万 | -487.30 万 | 2.34% | 49.19 | 22.55 | 18.0% | 轻度控盘 |
| 2025-10-28 | 22.82 | -0.61% | 114.00 万 | 6.79 万 | 928.19 万 | 1,294.37 万 | -258.97 万 | 2.78% | 49.95 | 22.69 | 18.4% | 轻度控盘 |
| 2025-10-27 | 22.96 | -0.69% | 0.00 万 | 93.64 万 | 998.81 万 | 1,202.62 万 | -297.45 万 | 2.47% | 50.26 | 23.17 | 19.3% | 轻度控盘 |
| 2025-10-24 | 23.12 | 0.70% | 224.71 万 | 438.40 万 | 888.16 万 | 940.92 万 | -266.46 万 | 2.12% | 50.61 | 23.05 | 21.5% | 轻度控盘 |
| 2025-10-23 | 22.96 | 0.57% | 0.00 万 | 292.28 万 | 1,112.64 万 | 514.50 万 | 305.86 万 | 2.29% | 50.26 | 22.97 | 20.3% | 轻度控盘 |
| 2025-10-22 | 22.83 | -1.25% | 11.68 万 | 131.84 万 | 363.74 万 | 414.53 万 | -170.95 万 | 1.27% | 49.97 | 22.89 | 15.8% | 轻度控盘 |
| 2025-10-21 | 23.12 | 0.78% | 136.38 万 | 0.00 万 | 547.64 万 | 812.61 万 | -128.59 万 | 1.65% | 50.61 | 22.97 | 18.6% | 轻度控盘 |
| 2025-10-20 | 22.94 | 0.66% | 329.63 万 | 469.27 万 | 582.09 万 | 797.70 万 | -355.26 万 | 2.22% | 50.21 | 23.07 | 19.1% | 轻度控盘 |
| 2025-10-17 | 22.79 | -4.52% | 0.00 万 | 297.81 万 | 1,074.12 万 | 1,612.09 万 | -835.77 万 | 2.98% | 49.89 | 23.26 | 17.7% | 轻度控盘 |
| 2025-10-16 | 23.87 | -2.05% | 0.00 万 | 1,339.30 万 | 1,442.01 万 | 958.94 万 | -856.24 万 | 2.76% | 52.25 | 23.92 | 21.7% | 轻度控盘 |
| 2025-10-15 | 24.37 | 1.41% | 139.75 万 | 108.81 万 | 636.05 万 | 603.11 万 | 63.89 万 | 2.10% | 53.34 | 24.12 | 18.4% | 轻度控盘 |
| 2025-10-14 | 24.03 | -2.36% | 614.07 万 | 269.82 万 | 1,480.49 万 | 1,569.61 万 | 255.12 万 | 3.54% | 52.60 | 24.52 | 22.9% | 轻度控盘 |
| 2025-10-13 | 24.61 | -1.60% | 581.80 万 | 531.83 万 | 1,503.10 万 | 1,838.44 万 | -285.38 万 | 4.04% | 53.87 | 24.35 | 21.7% | 轻度控盘 |
| 2025-10-10 | 25.01 | -3.06% | 139.69 万 | 589.61 万 | 1,639.89 万 | 2,374.64 万 | -1,184.67 万 | 4.27% | 54.75 | 25.17 | 19.9% | 轻度控盘 |
| 2025-10-09 | 25.80 | 3.70% | 278.72 万 | 1,092.88 万 | 5,161.75 万 | 4,392.14 万 | -44.55 万 | 7.83% | 56.48 | 25.98 | 25.0% | 轻度控盘 |
| 2025-09-30 | 24.88 | 0.57% | 181.29 万 | 767.67 万 | 1,937.01 万 | 1,283.93 万 | 66.70 万 | 3.32% | 54.46 | 24.92 | 23.9% | 轻度控盘 |
| 2025-09-29 | 24.74 | -1.20% | 82.63 万 | 1,014.82 万 | 1,398.16 万 | 1,314.39 万 | -848.42 万 | 3.50% | 53.89 | 24.81 | 19.2% | 轻度控盘 |
| 2025-09-26 | 25.04 | -2.15% | 0.00 万 | 5.04 万 | 2,159.30 万 | 1,901.38 万 | 252.88 万 | 3.90% | 54.55 | 25.21 | 21.7% | 轻度控盘 |
| 2025-09-25 | 25.59 | -0.23% | 258.48 万 | 510.19 万 | 2,395.54 万 | 1,719.93 万 | 423.89 万 | 4.82% | 55.74 | 25.63 | 21.5% | 轻度控盘 |
| 2025-09-24 | 25.65 | -0.85% | 398.80 万 | 640.97 万 | 1,786.25 万 | 2,412.09 万 | -868.01 万 | 4.99% | 55.80 | 25.67 | 22.0% | 轻度控盘 |
| 2025-09-23 | 25.87 | 0.51% | 1,078.05 万 | 909.70 万 | 5,394.83 万 | 5,880.26 万 | -317.08 万 | 11.35% | 56.28 | 25.85 | 25.0% | 轻度控盘 |
| 2025-09-22 | 25.74 | 10.00% | 7,011.69 万 | 1,440.80 万 | 5,153.87 万 | 6,281.71 万 | 4,443.05 万 | 10.02% | 55.99 | 25.09 | 38.5% | 中度控盘 |
| 2025-09-19 | 23.40 | -2.13% | 342.29 万 | 1,286.82 万 | 1,227.55 万 | 1,210.83 万 | -927.81 万 | 3.07% | 50.90 | 23.53 | 22.3% | 轻度控盘 |
| 2025-09-18 | 23.91 | -3.59% | 761.33 万 | 251.86 万 | 2,343.44 万 | 2,701.09 万 | 151.82 万 | 4.87% | 52.01 | 24.31 | 24.9% | 轻度控盘 |
| 2025-09-17 | 24.80 | 0.65% | 369.93 万 | 575.41 万 | 1,506.86 万 | 1,817.75 万 | -516.37 万 | 3.80% | 53.95 | 24.67 | 21.0% | 轻度控盘 |
| 2025-09-16 | 24.64 | 3.10% | 675.57 万 | 340.02 万 | 3,333.45 万 | 3,141.14 万 | 527.86 万 | 6.46% | 53.60 | 24.39 | 23.6% | 轻度控盘 |
| 2025-09-15 | 23.90 | 3.55% | 0.00 万 | 119.49 万 | 2,424.47 万 | 1,992.01 万 | 312.96 万 | 5.49% | 51.99 | 23.78 | 19.7% | 轻度控盘 |
| 2025-09-12 | 23.08 | -0.94% | 231.25 万 | 132.48 万 | 902.84 万 | 1,582.53 万 | -580.92 万 | 2.66% | 50.21 | 23.15 | 19.8% | 轻度控盘 |
| 2025-09-11 | 23.30 | 1.97% | 133.49 万 | 384.94 万 | 1,282.42 万 | 1,001.47 万 | 29.50 万 | 2.87% | 50.69 | 22.98 | 22.0% | 轻度控盘 |
| 2025-09-10 | 22.85 | -2.81% | 191.66 万 | 1,151.16 万 | 1,634.33 万 | 3,189.68 万 | -2,514.85 万 | 4.01% | 49.71 | 23.09 | 21.2% | 轻度控盘 |
| 2025-09-09 | 23.51 | -3.49% | 316.95 万 | 1,952.37 万 | 2,117.86 万 | 2,371.25 万 | -1,888.81 万 | 4.01% | 51.14 | 23.75 | 25.1% | 中度控盘 |
| 2025-09-08 | 24.36 | 0.62% | 363.73 万 | 614.82 万 | 1,085.00 万 | 1,715.79 万 | -881.88 万 | 2.68% | 52.99 | 24.26 | 22.5% | 轻度控盘 |