最新收盘价
33.60
元
↓ -0.19
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-140.64 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 天箭科技 (002977) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.60 | -0.56% | 0.00 万 | 182.30 万 | 460.42 万 | 418.76 万 | -140.64 万 | 1.54% | -118.44 | 33.53 | 14.1% | 轻度控盘 |
| 2025-11-06 | 33.79 | -0.44% | 0.00 万 | 0.00 万 | 419.18 万 | 486.64 万 | -67.46 万 | 1.86% | -119.11 | 33.81 | 11.8% | 轻度控盘 |
| 2025-11-05 | 33.94 | 0.30% | 266.56 万 | 137.92 万 | 303.80 万 | 528.55 万 | -96.10 万 | 1.43% | -119.64 | 33.91 | 16.5% | 轻度控盘 |
| 2025-11-04 | 33.84 | -1.34% | 75.04 万 | 0.00 万 | 235.38 万 | 662.64 万 | -352.22 万 | 2.02% | -119.29 | 33.87 | 11.2% | 轻度控盘 |
| 2025-11-03 | 34.30 | 2.08% | 79.78 万 | 0.00 万 | 1,269.54 万 | 1,211.18 万 | 138.13 万 | 3.26% | -120.91 | 34.14 | 17.8% | 轻度控盘 |
| 2025-10-31 | 33.60 | 0.09% | 142.93 万 | 682.02 万 | 578.94 万 | 631.58 万 | -591.73 万 | 1.68% | -118.44 | 33.52 | 17.7% | 轻度控盘 |
| 2025-10-30 | 33.57 | -1.00% | 0.00 万 | 49.93 万 | 724.30 万 | 587.67 万 | 86.70 万 | 2.19% | -118.34 | 33.82 | 15.0% | 轻度控盘 |
| 2025-10-29 | 33.91 | -0.93% | 0.00 万 | 299.79 万 | 565.68 万 | 920.02 万 | -654.12 万 | 2.10% | -119.54 | 33.88 | 13.9% | 轻度控盘 |
| 2025-10-28 | 34.23 | 0.62% | 0.00 万 | 0.00 万 | 738.68 万 | 576.90 万 | 161.78 万 | 2.21% | -120.66 | 34.19 | 15.9% | 轻度控盘 |
| 2025-10-27 | 34.02 | 0.06% | 208.65 万 | 101.48 万 | 772.56 万 | 1,136.57 万 | -256.84 万 | 2.51% | -119.92 | 33.93 | 16.7% | 轻度控盘 |
| 2025-10-24 | 34.00 | 1.40% | 271.31 万 | 357.84 万 | 1,251.77 万 | 1,111.91 万 | 53.33 万 | 3.86% | -119.85 | 33.97 | 16.0% | 轻度控盘 |
| 2025-10-23 | 33.53 | 0.30% | 0.00 万 | 128.06 万 | 402.30 万 | 543.43 万 | -269.18 万 | 1.94% | -118.20 | 33.08 | 11.7% | 轻度控盘 |
| 2025-10-22 | 33.43 | -1.68% | 0.00 万 | 0.00 万 | 420.10 万 | 896.58 万 | -476.48 万 | 1.93% | -117.84 | 33.61 | 11.8% | 轻度控盘 |
| 2025-10-21 | 34.00 | -0.50% | 106.55 万 | 395.31 万 | 638.48 万 | 934.20 万 | -584.48 万 | 2.39% | -119.85 | 34.03 | 14.3% | 轻度控盘 |
| 2025-10-20 | 34.17 | 1.70% | 0.00 万 | 124.90 万 | 381.61 万 | 387.67 万 | -130.96 万 | 1.96% | -120.45 | 34.16 | 12.2% | 轻度控盘 |
| 2025-10-17 | 33.60 | -2.89% | 288.43 万 | 215.89 万 | 475.39 万 | 886.46 万 | -338.52 万 | 2.47% | -118.44 | 34.11 | 15.0% | 轻度控盘 |
| 2025-10-16 | 34.60 | -0.69% | 327.20 万 | 408.87 万 | 819.79 万 | 1,032.98 万 | -294.85 万 | 2.90% | -121.97 | 34.73 | 16.8% | 轻度控盘 |
| 2025-10-15 | 34.84 | -0.29% | 0.00 万 | 111.27 万 | 716.08 万 | 970.28 万 | -365.46 万 | 2.72% | -122.81 | 34.70 | 14.9% | 轻度控盘 |
| 2025-10-14 | 34.94 | -2.51% | 256.41 万 | 631.72 万 | 1,272.90 万 | 2,069.04 万 | -1,171.45 万 | 4.67% | -123.17 | 35.31 | 17.0% | 轻度控盘 |
| 2025-10-13 | 35.84 | 2.31% | 837.94 万 | 445.31 万 | 3,019.73 万 | 3,041.24 万 | 371.12 万 | 6.18% | -126.34 | 35.44 | 24.4% | 轻度控盘 |
| 2025-10-10 | 35.03 | -0.60% | 399.16 万 | 45.47 万 | 1,228.08 万 | 1,768.23 万 | -186.45 万 | 3.50% | -123.48 | 35.19 | 20.5% | 轻度控盘 |
| 2025-10-09 | 35.24 | 1.56% | 541.70 万 | 553.43 万 | 2,351.16 万 | 1,503.24 万 | 836.19 万 | 5.11% | -124.22 | 34.86 | 21.7% | 轻度控盘 |
| 2025-09-30 | 34.70 | 2.45% | 427.79 万 | 369.14 万 | 1,906.46 万 | 1,160.25 万 | 804.87 万 | 4.69% | -122.32 | 34.51 | 19.7% | 轻度控盘 |
| 2025-09-29 | 33.87 | -0.29% | 0.00 万 | 0.00 万 | 400.37 万 | 728.66 万 | -328.29 万 | 2.02% | -309.31 | 33.79 | 12.3% | 轻度控盘 |
| 2025-09-26 | 33.97 | 0.24% | 538.39 万 | 422.30 万 | 862.88 万 | 905.30 万 | 73.67 万 | 3.36% | -310.22 | 34.12 | 17.1% | 轻度控盘 |
| 2025-09-25 | 33.89 | -0.85% | 143.06 万 | 0.00 万 | 431.62 万 | 479.24 万 | 95.45 万 | 2.09% | -309.49 | 33.99 | 13.5% | 轻度控盘 |
| 2025-09-24 | 34.18 | 1.67% | 0.00 万 | 364.12 万 | 599.43 万 | 663.84 万 | -428.53 万 | 2.85% | -312.14 | 33.92 | 12.2% | 轻度控盘 |
| 2025-09-23 | 33.62 | -1.61% | 414.83 万 | 327.92 万 | 665.94 万 | 1,265.06 万 | -512.21 万 | 3.88% | -307.03 | 33.34 | 14.3% | 轻度控盘 |
| 2025-09-22 | 34.17 | 0.89% | 169.35 万 | 58.93 万 | 545.22 万 | 823.32 万 | -167.69 万 | 2.33% | -312.05 | 33.96 | 14.9% | 轻度控盘 |
| 2025-09-19 | 33.87 | 0.21% | 7.79 万 | 183.91 万 | 920.68 万 | 1,481.61 万 | -737.06 万 | 2.96% | -309.31 | 34.02 | 15.4% | 轻度控盘 |
| 2025-09-18 | 33.80 | -1.57% | 33.05 万 | 470.05 万 | 1,354.38 万 | 1,589.64 万 | -672.27 万 | 4.50% | -308.67 | 34.12 | 15.2% | 轻度控盘 |
| 2025-09-17 | 34.34 | 0.41% | 169.25 万 | 56.15 万 | 1,040.14 万 | 916.13 万 | 237.11 万 | 3.01% | -313.60 | 34.38 | 17.9% | 轻度控盘 |
| 2025-09-16 | 34.20 | 0.71% | 0.00 万 | 212.92 万 | 812.39 万 | 1,280.37 万 | -680.90 万 | 2.75% | -312.32 | 34.12 | 15.3% | 轻度控盘 |
| 2025-09-15 | 33.96 | -0.64% | 467.02 万 | 354.99 万 | 662.94 万 | 1,217.00 万 | -442.02 万 | 2.44% | -310.13 | 34.02 | 19.1% | 轻度控盘 |
| 2025-09-12 | 34.18 | 0.00% | 0.00 万 | 304.11 万 | 1,076.88 万 | 1,381.83 万 | -609.06 万 | 3.36% | -312.14 | 34.28 | 15.9% | 轻度控盘 |
| 2025-09-11 | 34.18 | 0.74% | 11.58 万 | 102.18 万 | 953.74 万 | 2,166.30 万 | -1,303.17 万 | 3.13% | -312.14 | 34.05 | 15.1% | 轻度控盘 |
| 2025-09-10 | 33.93 | 0.27% | 494.26 万 | 320.83 万 | 954.71 万 | 952.09 万 | 176.05 万 | 3.12% | -309.86 | 34.09 | 18.9% | 轻度控盘 |
| 2025-09-09 | 33.84 | -2.45% | 0.00 万 | 0.00 万 | 561.66 万 | 1,286.32 万 | -724.67 万 | 3.05% | -309.04 | 34.13 | 12.5% | 轻度控盘 |
| 2025-09-08 | 34.69 | 1.05% | 157.19 万 | 161.79 万 | 1,233.86 万 | 1,460.85 万 | -231.59 万 | 3.61% | -316.80 | 34.52 | 17.7% | 轻度控盘 |