最新收盘价
70.75
元
↓ -0.93
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
-1,479.79 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 博杰股份 (002975) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 70.75 | -1.30% | 684.86 万 | 1,256.64 万 | 3,001.75 万 | 3,909.75 万 | -1,479.79 万 | 2.04% | 80.45 | 71.24 | 27.2% | 中度控盘 |
| 2026-03-25 | 71.68 | 4.70% | 4,072.95 万 | 3,681.40 万 | 6,686.74 万 | 7,842.27 万 | -763.98 万 | 3.90% | 81.51 | 71.61 | 33.7% | 中度控盘 |
| 2026-03-24 | 68.46 | 3.81% | 963.02 万 | 643.32 万 | 4,278.40 万 | 4,899.18 万 | -301.08 万 | 2.77% | 77.85 | 67.03 | 27.6% | 中度控盘 |
| 2026-03-23 | 65.95 | -6.60% | 1,350.28 万 | 6,520.22 万 | 6,994.85 万 | 6,551.05 万 | -4,726.15 万 | 4.45% | 74.99 | 67.26 | 26.5% | 中度控盘 |
| 2026-03-20 | 70.61 | -2.65% | 789.12 万 | 531.02 万 | 4,598.77 万 | 4,406.23 万 | 450.64 万 | 2.96% | 80.29 | 72.42 | 25.8% | 中度控盘 |
| 2026-03-19 | 72.53 | -1.99% | 2.16 万 | 1,096.54 万 | 4,265.15 万 | 5,433.87 万 | -2,263.10 万 | 3.13% | 82.48 | 73.33 | 23.4% | 轻度控盘 |
| 2026-03-18 | 74.00 | 4.68% | 2,277.97 万 | 3,201.39 万 | 6,625.96 万 | 6,783.05 万 | -1,080.50 万 | 3.64% | 84.15 | 72.56 | 31.4% | 中度控盘 |
| 2026-03-17 | 70.69 | -4.91% | 2,432.15 万 | 3,659.97 万 | 8,193.80 万 | 7,870.64 万 | -904.65 万 | 4.49% | 80.38 | 71.72 | 30.5% | 中度控盘 |
| 2026-03-16 | 74.34 | -0.96% | 901.45 万 | 1,055.37 万 | 4,779.68 万 | 5,198.19 万 | -572.44 万 | 2.79% | 84.53 | 73.65 | 27.8% | 中度控盘 |
| 2026-03-13 | 75.06 | -4.75% | 1,053.47 万 | 1,274.71 万 | 5,832.18 万 | 6,199.61 万 | -588.68 万 | 3.28% | 85.35 | 76.20 | 28.4% | 中度控盘 |
| 2026-03-12 | 78.80 | 1.53% | 934.64 万 | 1,660.46 万 | 9,927.39 万 | 9,466.18 万 | -264.61 万 | 4.41% | 89.61 | 78.30 | 30.2% | 中度控盘 |
| 2026-03-11 | 77.61 | 0.51% | 2,808.11 万 | 2,748.10 万 | 1.00 亿 | 8,820.90 万 | 1,282.71 万 | 4.77% | 88.25 | 78.98 | 31.9% | 中度控盘 |
| 2026-03-10 | 77.22 | 4.62% | 1,483.65 万 | 2,954.48 万 | 6,684.13 万 | 8,518.70 万 | -3,305.40 万 | 4.03% | 87.81 | 77.10 | 28.0% | 中度控盘 |
| 2026-03-09 | 73.81 | -4.75% | 3,665.75 万 | 4,291.03 万 | 9,071.00 万 | 8,016.85 万 | 428.86 万 | 4.93% | 83.93 | 73.01 | 33.4% | 中度控盘 |
| 2026-03-06 | 77.49 | -1.56% | 1,127.96 万 | 1,589.01 万 | 7,350.81 万 | 7,186.41 万 | -296.65 万 | 3.35% | 88.12 | 77.94 | 31.6% | 中度控盘 |
| 2026-03-05 | 78.72 | -0.05% | 2,362.66 万 | 2,924.73 万 | 1.02 亿 | 8,998.12 万 | 661.70 万 | 4.33% | 89.52 | 79.86 | 33.7% | 中度控盘 |
| 2026-03-04 | 78.76 | -1.06% | 1,166.23 万 | 2,268.34 万 | 8,097.20 万 | 6,125.60 万 | 869.49 万 | 3.75% | 89.56 | 78.57 | 30.8% | 中度控盘 |
| 2026-03-03 | 79.60 | -0.04% | 1,674.75 万 | 4,118.40 万 | 1.67 亿 | 1.52 亿 | -966.71 万 | 6.48% | 90.52 | 81.70 | 32.4% | 中度控盘 |
| 2026-03-02 | 79.63 | -2.38% | 4,274.16 万 | 3,914.60 万 | 9,895.19 万 | 1.33 亿 | -3,047.29 万 | 5.71% | 90.55 | 80.81 | 30.9% | 中度控盘 |
| 2026-02-27 | 81.57 | -5.93% | 5,968.33 万 | 5,299.39 万 | 1.63 亿 | 1.75 亿 | -587.62 万 | 8.42% | 92.76 | 81.75 | 32.6% | 中度控盘 |
| 2026-02-26 | 86.71 | 3.72% | 7,050.81 万 | 5,818.19 万 | 1.57 亿 | 1.38 亿 | 3,148.99 万 | 6.91% | 98.60 | 85.82 | 34.9% | 中度控盘 |
| 2026-02-25 | 83.60 | 2.39% | 7,248.10 万 | 4,854.44 万 | 1.24 亿 | 9,138.20 万 | 5,643.90 万 | 5.93% | 95.06 | 82.34 | 35.1% | 中度控盘 |
| 2026-02-24 | 81.65 | -2.69% | 4,259.44 万 | 4,092.50 万 | 9,002.75 万 | 9,492.37 万 | -322.68 万 | 6.05% | 92.85 | 82.50 | 31.0% | 中度控盘 |
| 2026-02-13 | 83.91 | 1.06% | 6,370.00 万 | 6,077.20 万 | 1.87 亿 | 1.91 亿 | -128.43 万 | 9.44% | 95.42 | 84.97 | 34.4% | 中度控盘 |
| 2026-02-12 | 83.03 | 10.00% | 2.61 亿 | 1.29 亿 | 1.57 亿 | 1.88 亿 | 1.02 亿 | 7.94% | 94.42 | 81.53 | 50.1% | 完全控盘 |
| 2026-02-11 | 75.48 | -1.94% | 5,034.26 万 | 4,354.47 万 | 5,049.11 万 | 7,560.91 万 | -1,832.01 万 | 3.46% | 85.83 | 75.68 | 35.4% | 中度控盘 |
| 2026-02-10 | 76.97 | -0.30% | 2,377.31 万 | 2,509.77 万 | 5,537.44 万 | 6,976.63 万 | -1,571.65 万 | 3.36% | 87.53 | 77.45 | 31.2% | 中度控盘 |
| 2026-02-09 | 77.20 | 0.97% | 5,688.33 万 | 6,923.57 万 | 9,078.55 万 | 1.00 亿 | -2,198.35 万 | 4.70% | 87.79 | 77.32 | 36.7% | 中度控盘 |
| 2026-02-06 | 76.46 | -1.72% | 2,133.50 万 | 2,936.71 万 | 7,351.65 万 | 7,716.50 万 | -1,168.05 万 | 3.49% | 86.95 | 77.60 | 33.2% | 中度控盘 |
| 2026-02-05 | 77.80 | -2.81% | 3,512.12 万 | 2,223.66 万 | 8,380.10 万 | 1.04 亿 | -703.63 万 | 4.18% | 88.47 | 77.78 | 34.6% | 中度控盘 |
| 2026-02-04 | 80.05 | 0.04% | 1,954.53 万 | 3,702.58 万 | 9,230.12 万 | 8,158.53 万 | -676.46 万 | 4.41% | 91.03 | 79.84 | 33.1% | 中度控盘 |
| 2026-02-03 | 80.02 | 3.95% | 8,151.15 万 | 9,239.53 万 | 1.32 亿 | 1.19 亿 | 174.87 万 | 6.41% | 90.99 | 78.73 | 39.0% | 中度控盘 |
| 2026-02-02 | 76.98 | -6.87% | 1.23 亿 | 8,153.74 万 | 1.60 亿 | 1.82 亿 | 1,963.50 万 | 8.17% | 87.54 | 79.72 | 39.3% | 中度控盘 |
| 2026-01-30 | 82.66 | 3.05% | 4,241.14 万 | 5,941.21 万 | 1.47 亿 | 1.13 亿 | 1,677.82 万 | 5.77% | 94.00 | 80.77 | 36.9% | 中度控盘 |
| 2026-01-29 | 80.21 | -3.13% | 5,715.20 万 | 3,759.79 万 | 1.45 亿 | 1.38 亿 | 2,647.08 万 | 6.09% | 91.21 | 81.50 | 36.6% | 中度控盘 |
| 2026-01-28 | 82.80 | -1.67% | 4,370.18 万 | 4,820.26 万 | 9,913.13 万 | 9,395.71 万 | 67.35 万 | 5.35% | 94.15 | 82.88 | 32.6% | 中度控盘 |
| 2026-01-27 | 84.21 | 0.37% | 4,310.84 万 | 5,859.02 万 | 1.22 亿 | 1.24 亿 | -1,716.71 万 | 5.50% | 95.76 | 82.85 | 35.4% | 中度控盘 |