最新收盘价
75.68
元
↓ -0.58
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-2,570.29 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 博杰股份 (002975) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 75.68 | -0.76% | 5,005.59 万 | 6,000.86 万 | 1.47 亿 | 1.62 亿 | -2,570.29 万 | 8.65% | 86.06 | 76.41 | 31.7% | 中度控盘 |
| 2025-11-06 | 76.26 | 10.00% | 2.05 亿 | 1.04 亿 | 1.97 亿 | 2.42 亿 | 5,480.24 万 | 10.88% | 86.72 | 73.81 | 41.5% | 完全控盘 |
| 2025-11-05 | 69.33 | 0.01% | 4,704.99 万 | 9,114.81 万 | 1.05 亿 | 1.37 亿 | -7,536.54 万 | 6.70% | 78.84 | 68.60 | 32.7% | 中度控盘 |
| 2025-11-04 | 69.32 | -1.67% | 4,782.17 万 | 3,483.72 万 | 1.00 亿 | 1.30 亿 | -1,640.77 万 | 6.68% | 78.83 | 69.44 | 33.5% | 中度控盘 |
| 2025-11-03 | 70.50 | -2.45% | 9,069.64 万 | 1.09 亿 | 2.18 亿 | 2.21 亿 | -2,213.20 万 | 10.81% | 80.17 | 69.44 | 42.1% | 完全控盘 |
| 2025-10-31 | 72.27 | 4.94% | 1.92 亿 | 1.78 亿 | 4.09 亿 | 3.33 亿 | 9,018.36 万 | 17.96% | 82.18 | 70.17 | 45.4% | 完全控盘 |
| 2025-10-30 | 68.87 | 10.00% | 2.31 亿 | 7,077.77 万 | 2,435.76 万 | 8,028.03 万 | 1.04 亿 | 4.78% | 78.31 | 68.86 | 58.7% | 完全控盘 |
| 2025-10-29 | 62.61 | 2.84% | 5,058.56 万 | 4,153.64 万 | 1.14 亿 | 9,306.37 万 | 3,021.53 万 | 6.26% | 71.20 | 62.07 | 38.5% | 中度控盘 |
| 2025-10-28 | 60.88 | 2.60% | 2,606.75 万 | 2,185.80 万 | 9,600.74 万 | 6,454.55 万 | 3,567.13 万 | 5.15% | 69.23 | 60.48 | 35.7% | 中度控盘 |
| 2025-10-27 | 59.34 | 4.84% | 6,495.29 万 | 1,267.77 万 | 9,251.20 万 | 6,969.24 万 | 7,509.48 万 | 6.45% | 67.48 | 58.93 | 35.6% | 中度控盘 |
| 2025-10-24 | 56.60 | 3.00% | 464.77 万 | 1,042.58 万 | 3,988.95 万 | 3,132.73 万 | 278.41 万 | 2.83% | 64.36 | 56.08 | 27.4% | 中度控盘 |
| 2025-10-23 | 54.95 | -1.13% | 744.46 万 | 1,354.95 万 | 2,251.45 万 | 2,547.35 万 | -906.39 万 | 2.01% | 62.49 | 54.36 | 28.2% | 中度控盘 |
| 2025-10-22 | 55.58 | -0.84% | 353.60 万 | 633.89 万 | 1,942.78 万 | 2,525.20 万 | -862.71 万 | 1.84% | 63.20 | 55.60 | 25.3% | 中度控盘 |
| 2025-10-21 | 56.05 | 2.84% | 2,451.50 万 | 1,147.24 万 | 4,515.84 万 | 3,409.35 万 | 2,410.75 万 | 3.20% | 63.74 | 55.61 | 33.4% | 中度控盘 |
| 2025-10-20 | 54.50 | 1.91% | 468.84 万 | 589.58 万 | 2,287.09 万 | 2,589.67 万 | -423.33 万 | 2.43% | 61.97 | 54.73 | 23.3% | 轻度控盘 |
| 2025-10-17 | 53.48 | -5.03% | 1,051.82 万 | 3,725.94 万 | 3,328.11 万 | 4,467.24 万 | -3,813.24 万 | 3.42% | 60.81 | 54.37 | 25.3% | 中度控盘 |
| 2025-10-16 | 56.31 | -1.90% | 233.34 万 | 1,213.18 万 | 2,752.92 万 | 2,913.51 万 | -1,140.42 万 | 2.13% | 64.03 | 56.68 | 25.4% | 中度控盘 |
| 2025-10-15 | 57.40 | 2.79% | 509.24 万 | 1,773.67 万 | 4,225.84 万 | 3,928.36 万 | -966.96 万 | 3.00% | 65.27 | 56.80 | 27.0% | 中度控盘 |
| 2025-10-14 | 55.84 | -3.56% | 424.50 万 | 2,100.97 万 | 3,521.30 万 | 6,009.00 万 | -4,164.17 万 | 3.97% | 63.50 | 56.84 | 22.4% | 轻度控盘 |
| 2025-10-13 | 57.90 | -1.90% | 1,386.79 万 | 2,882.14 万 | 5,358.93 万 | 6,645.93 万 | -2,782.36 万 | 4.61% | 65.84 | 56.59 | 27.2% | 中度控盘 |
| 2025-10-10 | 59.02 | -1.14% | 1,523.89 万 | 2,449.51 万 | 6,245.84 万 | 6,156.49 万 | -836.27 万 | 4.34% | 67.11 | 60.43 | 29.7% | 中度控盘 |
| 2025-10-09 | 59.70 | -1.03% | 1,811.80 万 | 4,207.47 万 | 5,336.30 万 | 7,249.17 万 | -4,308.54 万 | 4.52% | 67.89 | 59.83 | 27.8% | 中度控盘 |
| 2025-09-30 | 60.32 | -0.22% | 2,137.01 万 | 2,463.79 万 | 6,214.97 万 | 5,176.60 万 | 711.59 万 | 4.39% | 68.59 | 60.30 | 30.1% | 中度控盘 |
| 2025-09-29 | 60.45 | 1.15% | 1,529.26 万 | 1,080.09 万 | 3,525.89 万 | 4,635.15 万 | -660.09 万 | 3.19% | 239.95 | 60.06 | 27.6% | 中度控盘 |
| 2025-09-26 | 59.76 | -3.95% | 1,142.21 万 | 2,702.32 万 | 6,720.87 万 | 9,709.48 万 | -4,548.72 万 | 5.15% | 237.21 | 60.64 | 27.0% | 中度控盘 |
| 2025-09-25 | 62.22 | 0.61% | 1,652.52 万 | 2,352.07 万 | 9,126.51 万 | 7,459.37 万 | 967.59 万 | 5.51% | 246.98 | 62.66 | 30.2% | 中度控盘 |
| 2025-09-24 | 61.84 | 1.54% | 2,176.96 万 | 4,310.05 万 | 9,551.39 万 | 1.24 亿 | -4,947.35 万 | 7.34% | 245.47 | 61.39 | 27.7% | 中度控盘 |
| 2025-09-23 | 60.90 | -4.69% | 3,657.61 万 | 5,153.01 万 | 1.45 亿 | 1.75 亿 | -4,527.32 万 | 10.01% | 241.74 | 61.89 | 30.6% | 中度控盘 |
| 2025-09-22 | 63.90 | 1.75% | 3,427.66 万 | 5,542.88 万 | 1.41 亿 | 1.50 亿 | -3,005.16 万 | 9.03% | 253.65 | 63.47 | 34.1% | 中度控盘 |
| 2025-09-19 | 62.80 | -10.00% | 1.06 亿 | 2.00 亿 | 3.46 亿 | 3.25 亿 | -7,388.10 万 | 17.42% | 249.28 | 64.93 | 38.8% | 中度控盘 |
| 2025-09-18 | 69.78 | 9.99% | 4.33 亿 | 2.40 亿 | 4.01 亿 | 4.33 亿 | 1.61 亿 | 20.39% | 276.99 | 68.43 | 47.6% | 完全控盘 |
| 2025-09-17 | 63.44 | 2.69% | 6,683.78 万 | 6,974.55 万 | 1.98 亿 | 1.71 亿 | 2,355.11 万 | 12.02% | 251.82 | 62.51 | 32.1% | 中度控盘 |
| 2025-09-16 | 61.78 | 1.18% | 5,393.06 万 | 4,179.15 万 | 1.65 亿 | 1.34 亿 | 4,347.84 万 | 10.46% | 245.23 | 62.11 | 31.1% | 中度控盘 |
| 2025-09-15 | 61.06 | -1.40% | 1,489.48 万 | 4,834.02 万 | 8,953.46 万 | 1.28 亿 | -7,187.02 万 | 8.73% | 242.37 | 60.92 | 24.1% | 轻度控盘 |
| 2025-09-12 | 61.93 | -1.20% | 8,390.76 万 | 1.16 亿 | 2.03 亿 | 1.96 亿 | -2,497.26 万 | 13.89% | 245.83 | 62.88 | 33.1% | 中度控盘 |
| 2025-09-11 | 62.68 | 1.75% | 8,788.07 万 | 1.18 亿 | 2.58 亿 | 2.38 亿 | -1,071.34 万 | 18.15% | 248.80 | 61.98 | 32.0% | 中度控盘 |
| 2025-09-10 | 61.60 | 10.00% | 2.02 亿 | 1.20 亿 | 2.31 亿 | 2.25 亿 | 8,742.75 万 | 14.93% | 244.52 | 59.15 | 40.7% | 完全控盘 |
| 2025-09-09 | 56.00 | -2.78% | 3,988.97 万 | 3,445.48 万 | 1.20 亿 | 1.10 亿 | 1,541.95 万 | 8.83% | 222.29 | 56.60 | 31.3% | 中度控盘 |
| 2025-09-08 | 57.60 | -3.36% | 9,148.58 万 | 9,714.76 万 | 1.78 亿 | 2.00 亿 | -2,754.61 万 | 14.39% | 228.64 | 58.37 | 33.0% | 中度控盘 |