最新收盘价
67.28
元
↑ 6.12
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
8,767.15 万
资金动向
💰 资金流入
机构参与度
61.5%
控盘程度
完全控盘
📈 锐明技术 (002970) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 67.28 | 10.01% | 2.03 亿 | 8,137.69 万 | 4,992.62 万 | 8,384.61 万 | 8,767.15 万 | 3.80% | 33.26 | 66.97 | 61.5% | 完全控盘 |
| 2026-02-03 | 61.16 | -0.16% | 1,278.15 万 | 4,403.38 万 | 1.11 亿 | 8,937.93 万 | -1,012.67 万 | 5.45% | 30.24 | 61.41 | 31.5% | 中度控盘 |
| 2026-02-02 | 61.26 | -0.41% | 5,868.52 万 | 5,539.46 万 | 1.53 亿 | 1.62 亿 | -535.54 万 | 8.62% | 30.28 | 62.08 | 37.0% | 中度控盘 |
| 2026-01-30 | 61.51 | 0.99% | 1.34 亿 | 1.98 亿 | 2.79 亿 | 2.89 亿 | -7,471.53 万 | 15.17% | 30.41 | 62.22 | 39.1% | 中度控盘 |
| 2026-01-29 | 60.91 | 10.01% | 5.40 亿 | 3.01 亿 | 2.32 亿 | 2.96 亿 | 1.75 亿 | 13.93% | 30.11 | 60.78 | 59.1% | 完全控盘 |
| 2026-01-28 | 55.37 | -4.27% | 5,308.11 万 | 7,775.11 万 | 1.07 亿 | 1.14 亿 | -3,181.40 万 | 6.40% | 27.37 | 55.61 | 35.6% | 中度控盘 |
| 2026-01-27 | 57.84 | 0.71% | 4,653.14 万 | 7,497.09 万 | 1.03 亿 | 9,308.50 万 | -1,835.82 万 | 5.02% | 28.59 | 56.44 | 38.7% | 中度控盘 |
| 2026-01-26 | 57.43 | -0.59% | 1,816.84 万 | 2,354.47 万 | 6,114.26 万 | 6,345.51 万 | -768.88 万 | 3.96% | 28.39 | 57.46 | 30.9% | 中度控盘 |
| 2026-01-23 | 57.77 | -1.50% | 2,687.20 万 | 5,105.46 万 | 6,856.87 万 | 5,043.37 万 | -604.76 万 | 3.79% | 28.56 | 57.84 | 36.2% | 中度控盘 |
| 2026-01-22 | 58.65 | -0.05% | 3,398.54 万 | 3,457.46 万 | 6,741.13 万 | 6,273.31 万 | 408.89 万 | 3.66% | 28.99 | 58.72 | 37.2% | 中度控盘 |
| 2026-01-21 | 58.68 | 4.99% | 9,965.21 万 | 5,710.20 万 | 1.53 亿 | 1.62 亿 | 3,313.89 万 | 7.62% | 29.01 | 58.27 | 40.7% | 完全控盘 |
| 2026-01-20 | 55.89 | -0.90% | 1,680.25 万 | 1,245.11 万 | 8,110.42 万 | 6,951.15 万 | 1,594.42 万 | 4.74% | 27.63 | 55.22 | 31.4% | 中度控盘 |
| 2026-01-19 | 56.40 | 5.09% | 3,936.35 万 | 2,418.99 万 | 1.41 亿 | 1.39 亿 | 1,769.78 万 | 7.64% | 27.88 | 56.01 | 33.1% | 中度控盘 |
| 2026-01-16 | 53.67 | -0.13% | 936.25 万 | 898.20 万 | 4,523.82 万 | 3,976.57 万 | 585.30 万 | 2.55% | 26.53 | 53.48 | 32.1% | 中度控盘 |
| 2026-01-15 | 53.74 | -0.11% | 1,392.17 万 | 1,632.24 万 | 3,550.35 万 | 4,231.67 万 | -921.38 万 | 2.79% | 26.57 | 53.70 | 29.0% | 中度控盘 |
| 2026-01-14 | 53.80 | 0.19% | 1,646.91 万 | 3,008.66 万 | 9,587.60 万 | 8,341.13 万 | -115.28 万 | 5.23% | 26.60 | 53.71 | 33.3% | 中度控盘 |
| 2026-01-13 | 53.70 | -4.67% | 2,814.80 万 | 6,230.07 万 | 9,759.54 万 | 1.14 亿 | -5,067.21 万 | 6.07% | 26.55 | 54.60 | 34.1% | 中度控盘 |
| 2026-01-12 | 56.33 | 1.66% | 5,443.96 万 | 5,165.01 万 | 1.39 亿 | 1.01 亿 | 4,082.41 万 | 6.77% | 27.85 | 56.60 | 40.2% | 完全控盘 |
| 2026-01-09 | 55.41 | 2.08% | 8,400.25 万 | 4,472.91 万 | 1.26 亿 | 1.06 亿 | 5,875.35 万 | 6.27% | 27.39 | 55.12 | 44.4% | 完全控盘 |
| 2026-01-08 | 54.28 | -0.91% | 5,960.57 万 | 3,382.35 万 | 1.06 亿 | 1.04 亿 | 2,784.55 万 | 6.20% | 26.83 | 54.56 | 38.5% | 中度控盘 |
| 2026-01-07 | 54.78 | 6.91% | 1.16 亿 | 7,924.79 万 | 2.41 亿 | 2.18 亿 | 5,987.25 万 | 13.00% | 27.08 | 53.15 | 38.4% | 中度控盘 |
| 2026-01-06 | 51.24 | 1.09% | 5,351.51 万 | 9,394.97 万 | 1.25 亿 | 9,157.03 万 | -686.44 万 | 7.34% | 25.33 | 50.78 | 36.1% | 中度控盘 |
| 2026-01-05 | 50.69 | 4.52% | 3,658.69 万 | 3,453.50 万 | 1.00 亿 | 1.37 亿 | -3,502.10 万 | 7.97% | 25.06 | 50.88 | 29.9% | 中度控盘 |
| 2025-12-31 | 48.50 | -1.38% | 1,634.39 万 | 1,665.65 万 | 5,317.13 万 | 4,491.62 万 | 794.25 万 | 3.29% | 23.98 | 48.36 | 33.5% | 中度控盘 |
| 2025-12-30 | 49.18 | 1.21% | 423.74 万 | 1,361.28 万 | 6,596.88 万 | 4,338.48 万 | 1,320.86 万 | 3.41% | 24.31 | 48.81 | 33.0% | 中度控盘 |
| 2025-12-29 | 48.59 | -0.78% | 1,030.59 万 | 3,222.33 万 | 3,803.90 万 | 4,268.52 万 | -2,656.36 万 | 3.63% | 24.02 | 48.47 | 26.3% | 中度控盘 |
| 2025-12-26 | 48.97 | -0.85% | 2,916.80 万 | 5,189.13 万 | 6,874.05 万 | 6,516.22 万 | -1,914.50 万 | 4.30% | 24.21 | 49.11 | 35.0% | 中度控盘 |
| 2025-12-25 | 49.39 | -0.88% | 1,597.46 万 | 3,241.29 万 | 5,601.87 万 | 6,565.08 万 | -2,607.03 万 | 4.42% | 24.42 | 49.05 | 28.6% | 中度控盘 |
| 2025-12-24 | 49.83 | 1.57% | 2,431.73 万 | 4,108.49 万 | 1.02 亿 | 1.40 亿 | -5,473.19 万 | 6.35% | 24.63 | 50.05 | 32.7% | 中度控盘 |
| 2025-12-23 | 49.06 | -3.43% | 3,026.98 万 | 7,676.65 万 | 1.04 亿 | 1.56 亿 | -9,808.89 万 | 7.96% | 24.25 | 49.89 | 30.0% | 中度控盘 |
| 2025-12-22 | 50.80 | 1.60% | 5,341.17 万 | 2,539.29 万 | 9,800.47 万 | 1.01 亿 | 2,516.56 万 | 5.96% | 25.11 | 50.79 | 36.8% | 中度控盘 |
| 2025-12-19 | 50.00 | 1.58% | 1,821.67 万 | 1,427.94 万 | 1.00 亿 | 1.03 亿 | 169.27 万 | 6.34% | 24.72 | 50.00 | 31.2% | 中度控盘 |
| 2025-12-18 | 49.22 | 0.18% | 2,010.44 万 | 2,615.11 万 | 7,158.08 万 | 8,912.61 万 | -2,359.21 万 | 5.07% | 24.33 | 49.57 | 31.8% | 中度控盘 |
| 2025-12-17 | 49.13 | 6.16% | 4,218.85 万 | 2,390.12 万 | 1.17 亿 | 1.07 亿 | 2,839.31 万 | 7.25% | 24.29 | 48.98 | 35.1% | 中度控盘 |
| 2025-12-16 | 46.28 | 1.03% | 4,431.39 万 | 1,656.65 万 | 7,015.47 万 | 6,034.05 万 | 3,756.16 万 | 5.00% | 22.88 | 46.57 | 36.0% | 中度控盘 |
| 2025-12-15 | 45.81 | -3.90% | 890.41 万 | 1,546.57 万 | 6,455.96 万 | 6,410.33 万 | -610.53 万 | 4.40% | 22.65 | 46.47 | 28.6% | 中度控盘 |
| 2025-12-12 | 47.67 | -0.10% | 147.75 万 | 1,343.96 万 | 3,420.63 万 | 2,487.28 万 | -262.87 万 | 2.16% | 23.57 | 47.87 | 28.0% | 中度控盘 |
| 2025-12-11 | 47.72 | -1.93% | 709.61 万 | 844.00 万 | 2,023.24 万 | 2,871.45 万 | -982.60 万 | 2.25% | 23.59 | 48.15 | 24.2% | 轻度控盘 |
| 2025-12-10 | 48.66 | -0.69% | 922.00 万 | 1,801.32 万 | 4,006.99 万 | 3,870.63 万 | -742.96 万 | 2.83% | 24.06 | 48.70 | 29.9% | 中度控盘 |
| 2025-12-09 | 49.00 | -0.41% | 784.70 万 | 479.03 万 | 4,120.90 万 | 4,437.66 万 | -11.09 万 | 2.97% | 24.22 | 49.25 | 28.6% | 中度控盘 |
| 2025-12-08 | 49.20 | 1.44% | 1,034.60 万 | 165.27 万 | 7,322.38 万 | 5,638.41 万 | 2,553.30 万 | 4.04% | 24.32 | 49.10 | 32.1% | 中度控盘 |
| 2025-12-05 | 48.50 | 0.64% | 379.70 万 | 571.39 万 | 3,787.85 万 | 3,251.32 万 | 344.85 万 | 2.75% | 23.98 | 48.17 | 26.6% | 中度控盘 |