最新收盘价
44.70
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-237.97 万
资金动向
💸 资金流出
机构参与度
38.7%
控盘程度
中度控盘
📈 锐明技术 (002970) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 44.70 | 0.00% | 709.20 万 | 627.42 万 | 3,133.45 万 | 3,453.20 万 | -237.97 万 | 1.65% | 22.10 | 44.70 | 38.7% | 中度控盘 |
| 2025-11-06 | 44.70 | -0.36% | 744.46 万 | 1,720.64 万 | 2,931.44 万 | 1,756.79 万 | 198.47 万 | 1.74% | 22.10 | 44.50 | 35.6% | 中度控盘 |
| 2025-11-05 | 44.86 | -0.33% | 186.80 万 | 647.61 万 | 2,465.08 万 | 1,981.81 万 | 22.46 万 | 1.32% | 22.18 | 44.74 | 33.6% | 中度控盘 |
| 2025-11-04 | 45.01 | -1.68% | 1,015.83 万 | 608.27 万 | 1,894.96 万 | 2,128.94 万 | 173.57 万 | 1.77% | 22.25 | 45.18 | 30.9% | 中度控盘 |
| 2025-11-03 | 45.78 | -1.06% | 236.82 万 | 279.44 万 | 4,022.20 万 | 3,174.29 万 | 805.29 万 | 2.65% | 22.63 | 45.42 | 30.8% | 中度控盘 |
| 2025-10-31 | 46.27 | 3.28% | 3,481.02 万 | 749.11 万 | 8,360.89 万 | 6,444.91 万 | 4,647.89 万 | 4.77% | 22.87 | 46.12 | 37.8% | 中度控盘 |
| 2025-10-30 | 44.80 | 0.88% | 727.31 万 | 378.55 万 | 3,744.72 万 | 3,067.63 万 | 1,025.86 万 | 2.48% | 22.15 | 44.55 | 31.7% | 中度控盘 |
| 2025-10-29 | 44.41 | -0.16% | 100.18 万 | 788.44 万 | 1,938.40 万 | 2,462.55 万 | -1,212.43 万 | 1.63% | 21.95 | 44.20 | 26.2% | 中度控盘 |
| 2025-10-28 | 44.48 | 0.11% | 1,171.58 万 | 698.47 万 | 3,063.95 万 | 3,436.44 万 | 100.61 万 | 2.05% | 21.99 | 44.76 | 35.8% | 中度控盘 |
| 2025-10-27 | 44.43 | -1.44% | 690.07 万 | 2,816.24 万 | 3,761.50 万 | 5,522.68 万 | -3,887.34 万 | 3.04% | 21.96 | 44.72 | 30.0% | 中度控盘 |
| 2025-10-24 | 45.08 | 1.88% | 3,109.53 万 | 943.35 万 | 5,504.33 万 | 4,588.09 万 | 3,082.42 万 | 3.35% | 22.29 | 44.58 | 40.1% | 完全控盘 |
| 2025-10-23 | 44.25 | -3.89% | 1,945.94 万 | 4,040.09 万 | 9,977.46 万 | 8,756.51 万 | -873.21 万 | 6.48% | 21.88 | 43.50 | 31.7% | 中度控盘 |
| 2025-10-22 | 46.04 | 0.22% | 492.92 万 | 0.00 万 | 1,970.42 万 | 2,693.42 万 | -230.09 万 | 1.65% | 22.76 | 45.93 | 26.8% | 中度控盘 |
| 2025-10-21 | 45.94 | 1.21% | 276.45 万 | 230.89 万 | 1,987.04 万 | 2,020.68 万 | 11.92 万 | 1.54% | 22.71 | 45.71 | 26.4% | 中度控盘 |
| 2025-10-20 | 45.39 | 1.32% | 649.41 万 | 628.26 万 | 1,779.69 万 | 1,842.19 万 | -41.36 万 | 1.73% | 22.44 | 45.42 | 26.1% | 中度控盘 |
| 2025-10-17 | 44.80 | -2.90% | 607.30 万 | 1,183.26 万 | 3,381.70 万 | 4,813.28 万 | -2,007.54 万 | 2.95% | 22.15 | 45.56 | 25.7% | 中度控盘 |
| 2025-10-16 | 46.14 | -1.73% | 1,064.14 万 | 23.01 万 | 3,352.35 万 | 4,437.25 万 | -43.76 万 | 2.63% | 22.81 | 46.34 | 28.4% | 中度控盘 |
| 2025-10-15 | 46.95 | 0.92% | 658.97 万 | 1,034.74 万 | 3,315.18 万 | 2,851.56 万 | 87.85 万 | 2.70% | 23.21 | 46.49 | 26.5% | 中度控盘 |
| 2025-10-14 | 46.52 | -2.92% | 926.99 万 | 1,650.98 万 | 4,778.06 万 | 5,598.76 万 | -1,544.70 万 | 4.06% | 23.00 | 47.17 | 25.7% | 中度控盘 |
| 2025-10-13 | 47.92 | -3.19% | 1,061.63 万 | 832.23 万 | 7,391.50 万 | 4,995.18 万 | 2,625.72 万 | 5.02% | 23.69 | 47.43 | 29.1% | 中度控盘 |
| 2025-10-10 | 49.50 | -1.02% | 1,659.04 万 | 1,525.18 万 | 4,630.52 万 | 4,225.87 万 | 538.51 万 | 3.97% | 24.47 | 49.40 | 27.9% | 中度控盘 |
| 2025-10-09 | 50.01 | 4.93% | 4,792.03 万 | 2,789.61 万 | 1.00 亿 | 8,988.31 万 | 3,028.15 万 | 7.12% | 24.72 | 49.47 | 32.0% | 中度控盘 |
| 2025-09-30 | 47.66 | -1.18% | 576.73 万 | 3,496.32 万 | 5,585.78 万 | 3,817.66 万 | -1,151.47 万 | 3.34% | 23.56 | 47.75 | 29.2% | 中度控盘 |
| 2025-09-29 | 48.23 | 0.71% | 199.14 万 | 410.41 万 | 4,247.31 万 | 3,121.07 万 | 914.96 万 | 2.85% | 21.43 | 47.88 | 26.2% | 中度控盘 |
| 2025-09-26 | 47.89 | -3.85% | 497.12 万 | 1,460.06 万 | 4,675.12 万 | 5,825.84 万 | -2,113.66 万 | 4.38% | 21.28 | 48.39 | 23.7% | 轻度控盘 |
| 2025-09-25 | 49.81 | -0.38% | 1,701.89 万 | 2,137.39 万 | 5,098.23 万 | 5,386.72 万 | -723.99 万 | 4.17% | 22.13 | 49.92 | 27.4% | 中度控盘 |
| 2025-09-24 | 50.00 | 3.56% | 2,003.21 万 | 3,719.01 万 | 1.01 亿 | 7,059.21 万 | 1,294.31 万 | 5.82% | 22.22 | 49.33 | 31.0% | 中度控盘 |
| 2025-09-23 | 48.28 | -2.23% | 1,047.09 万 | 2,980.61 万 | 5,431.12 万 | 6,293.37 万 | -2,795.77 万 | 4.55% | 21.45 | 48.25 | 25.6% | 中度控盘 |
| 2025-09-22 | 49.38 | -0.92% | 635.77 万 | 865.45 万 | 4,588.34 万 | 5,029.71 万 | -671.05 万 | 3.51% | 21.94 | 49.48 | 26.1% | 中度控盘 |
| 2025-09-19 | 49.84 | 0.08% | 1,332.68 万 | 3,051.35 万 | 6,900.79 万 | 6,081.28 万 | -899.16 万 | 4.25% | 22.15 | 49.77 | 29.9% | 中度控盘 |
| 2025-09-18 | 50.20 | -2.77% | 1,983.86 万 | 1,672.75 万 | 9,326.90 万 | 1.03 亿 | -613.94 万 | 6.88% | 22.31 | 51.07 | 26.7% | 中度控盘 |
| 2025-09-17 | 51.63 | 0.31% | 1,138.04 万 | 1,925.71 万 | 6,424.80 万 | 7,643.66 万 | -2,006.53 万 | 4.35% | 22.94 | 51.63 | 28.4% | 中度控盘 |
| 2025-09-16 | 51.47 | 0.35% | 1,849.74 万 | 1,641.62 万 | 7,201.05 万 | 7,771.81 万 | -362.63 万 | 5.34% | 22.87 | 51.25 | 27.9% | 中度控盘 |
| 2025-09-15 | 51.29 | 7.12% | 8,773.37 万 | 3,733.42 万 | 1.43 亿 | 1.41 亿 | 5,224.16 万 | 9.95% | 22.79 | 50.91 | 33.0% | 中度控盘 |
| 2025-09-12 | 47.88 | -0.68% | 205.04 万 | 701.12 万 | 3,868.30 万 | 4,599.29 万 | -1,227.07 万 | 2.87% | 21.24 | 48.13 | 25.1% | 中度控盘 |
| 2025-09-11 | 48.21 | 2.84% | 473.82 万 | 1,221.34 万 | 5,478.22 万 | 4,045.50 万 | 685.20 万 | 3.75% | 21.38 | 47.51 | 26.6% | 中度控盘 |
| 2025-09-10 | 46.88 | -1.03% | 245.53 万 | 886.00 万 | 2,854.00 万 | 3,268.76 万 | -1,055.23 万 | 2.33% | 20.80 | 47.23 | 24.7% | 轻度控盘 |
| 2025-09-09 | 47.37 | -3.03% | 256.34 万 | 488.63 万 | 3,674.94 万 | 3,893.82 万 | -451.17 万 | 2.85% | 21.01 | 47.77 | 26.0% | 中度控盘 |
| 2025-09-08 | 48.85 | 1.64% | 481.86 万 | 889.05 万 | 5,445.67 万 | 5,582.39 万 | -543.92 万 | 3.38% | 21.67 | 48.34 | 29.5% | 中度控盘 |