最新收盘价
6.68
元
↑ 0.61
(10.05%)
当日涨跌幅
10.05%
今日变动
📈 上涨
主力净流入
590.11 万
资金动向
💰 资金流入
机构参与度
69.2%
控盘程度
完全控盘
📈 嘉美包装 (002969) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.68 | 10.05% | 876.35 万 | 0.00 万 | 0.00 万 | 286.24 万 | 590.11 万 | 0.17% | 122.24 | 6.68 | 69.2% | 完全控盘 |
| 2025-12-19 | 6.07 | 9.96% | 1,321.38 万 | 103.74 万 | 0.00 万 | 242.74 万 | 974.90 万 | 0.30% | 111.07 | 6.07 | 65.3% | 完全控盘 |
| 2025-12-18 | 5.52 | 9.96% | 661.58 万 | 0.00 万 | 0.00 万 | 133.03 万 | 528.55 万 | 0.16% | 101.01 | 5.52 | 50.3% | 完全控盘 |
| 2025-12-17 | 5.02 | 10.09% | 1,900.62 万 | 237.65 万 | 0.00 万 | 407.47 万 | 1,255.50 万 | 0.52% | 91.86 | 5.02 | 48.0% | 完全控盘 |
| 2025-12-16 | 4.56 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 83.44 | 6.68 | 16.4% | 轻度控盘 |
| 2025-12-15 | 4.56 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 83.44 | 6.68 | 16.4% | 轻度控盘 |
| 2025-12-12 | 4.56 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 83.44 | 6.68 | 16.4% | 轻度控盘 |
| 2025-12-11 | 4.56 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 83.44 | 6.68 | 16.4% | 轻度控盘 |
| 2025-12-10 | 4.56 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 83.44 | 6.68 | 16.4% | 轻度控盘 |
| 2025-12-09 | 4.56 | 7.80% | 5,785.98 万 | 1,876.57 万 | 1.43 亿 | 1.15 亿 | 6,731.04 万 | 12.84% | 83.44 | 4.42 | 35.0% | 中度控盘 |
| 2025-12-08 | 4.23 | -2.08% | 1,897.42 万 | 1,643.23 万 | 1.19 亿 | 8,045.46 万 | 4,157.51 万 | 11.52% | 77.40 | 4.25 | 29.0% | 中度控盘 |
| 2025-12-05 | 4.32 | 9.92% | 6,561.80 万 | 2,006.38 万 | 3,086.04 万 | 3,765.88 万 | 3,875.58 万 | 4.42% | 79.05 | 4.16 | 40.4% | 完全控盘 |
| 2025-12-04 | 3.93 | -3.20% | 122.53 万 | 814.20 万 | 2,292.25 万 | 2,349.38 万 | -748.81 万 | 4.29% | 71.91 | 3.95 | 18.6% | 轻度控盘 |
| 2025-12-03 | 4.06 | -0.49% | 1,205.81 万 | 1,852.88 万 | 3,622.03 万 | 6,153.67 万 | -3,178.71 万 | 7.79% | 74.29 | 4.05 | 18.4% | 轻度控盘 |
| 2025-12-02 | 4.08 | 5.70% | 5,055.77 万 | 3,782.16 万 | 9,933.22 万 | 7,649.15 万 | 3,557.67 万 | 9.64% | 74.66 | 4.11 | 30.1% | 中度控盘 |
| 2025-12-01 | 3.86 | 0.00% | 0.00 万 | 0.00 万 | 423.88 万 | 626.53 万 | -202.65 万 | 1.61% | 70.63 | 3.88 | 11.5% | 轻度控盘 |
| 2025-11-28 | 3.86 | 2.66% | 206.69 万 | 0.00 万 | 569.38 万 | 619.85 万 | 156.23 万 | 1.54% | 70.63 | 3.81 | 16.8% | 轻度控盘 |
| 2025-11-27 | 3.76 | 1.62% | 0.00 万 | 123.14 万 | 1,010.61 万 | 577.88 万 | 309.59 万 | 1.51% | 68.80 | 3.75 | 19.1% | 轻度控盘 |
| 2025-11-26 | 3.70 | -0.27% | 598.62 万 | 105.82 万 | 691.00 万 | 470.88 万 | 712.92 万 | 1.48% | 67.71 | 3.71 | 21.3% | 轻度控盘 |
| 2025-11-25 | 3.71 | 1.64% | 0.00 万 | 0.00 万 | 743.04 万 | 1,054.09 万 | -311.05 万 | 1.70% | 67.89 | 3.71 | 13.4% | 轻度控盘 |
| 2025-11-24 | 3.65 | 1.96% | 0.00 万 | 0.00 万 | 772.45 万 | 770.74 万 | 1.70 万 | 2.00% | 66.79 | 3.63 | 12.8% | 轻度控盘 |
| 2025-11-21 | 3.58 | -5.79% | 0.00 万 | 0.00 万 | 539.54 万 | 1,581.94 万 | -1,042.40 万 | 2.29% | 65.51 | 3.66 | 10.7% | 轻度控盘 |
| 2025-11-20 | 3.80 | -0.26% | 0.00 万 | 517.32 万 | 856.68 万 | 938.16 万 | -598.80 万 | 1.84% | 69.54 | 3.79 | 14.7% | 轻度控盘 |
| 2025-11-19 | 3.81 | -1.55% | 0.00 万 | 0.00 万 | 875.04 万 | 1,516.29 万 | -641.25 万 | 2.03% | 69.72 | 3.83 | 14.4% | 轻度控盘 |
| 2025-11-18 | 3.87 | -1.02% | 146.75 万 | 0.00 万 | 680.67 万 | 600.83 万 | 226.59 万 | 1.54% | 70.82 | 3.86 | 16.0% | 轻度控盘 |
| 2025-11-17 | 3.91 | 0.26% | 365.31 万 | 126.42 万 | 422.38 万 | 1,019.05 万 | -357.78 万 | 1.36% | 71.55 | 3.91 | 16.5% | 轻度控盘 |
| 2025-11-14 | 3.90 | -1.02% | 142.99 万 | 103.81 万 | 531.77 万 | 950.63 万 | -379.67 万 | 1.40% | 71.37 | 3.93 | 16.3% | 轻度控盘 |
| 2025-11-13 | 3.94 | 1.55% | 0.00 万 | 116.40 万 | 1,154.67 万 | 1,521.29 万 | -483.02 万 | 2.12% | 72.10 | 3.91 | 19.2% | 轻度控盘 |
| 2025-11-12 | 3.88 | 0.00% | 302.14 万 | 767.53 万 | 1,688.00 万 | 1,586.58 万 | -363.96 万 | 2.07% | 71.00 | 3.89 | 26.0% | 中度控盘 |
| 2025-11-11 | 3.88 | 1.31% | 539.56 万 | 210.31 万 | 1,266.38 万 | 846.76 万 | 748.88 万 | 1.52% | 71.00 | 3.86 | 28.3% | 中度控盘 |
| 2025-11-10 | 3.83 | 1.59% | 229.26 万 | 0.00 万 | 1,250.74 万 | 1,124.42 万 | 355.58 万 | 1.55% | 70.08 | 3.81 | 23.6% | 轻度控盘 |
| 2025-11-07 | 3.77 | 0.80% | 119.67 万 | 510.07 万 | 699.45 万 | 552.99 万 | -243.93 万 | 1.36% | 68.99 | 3.76 | 18.3% | 轻度控盘 |
| 2025-11-06 | 3.74 | -1.06% | 0.00 万 | 0.00 万 | 653.30 万 | 603.00 万 | 50.30 万 | 1.23% | 68.44 | 3.74 | 17.2% | 轻度控盘 |
| 2025-11-05 | 3.78 | 1.89% | 137.39 万 | 0.00 万 | 1,227.36 万 | 1,095.81 万 | 268.94 万 | 1.80% | 69.17 | 3.75 | 20.9% | 轻度控盘 |
| 2025-11-04 | 3.71 | 0.54% | 0.00 万 | 455.08 万 | 814.14 万 | 1,113.42 万 | -754.37 万 | 1.46% | 67.89 | 3.70 | 17.8% | 轻度控盘 |
| 2025-11-03 | 3.69 | 1.10% | 329.47 万 | 436.92 万 | 557.01 万 | 647.06 万 | -197.49 万 | 1.33% | 67.52 | 3.67 | 20.5% | 轻度控盘 |
| 2025-10-31 | 3.65 | 0.83% | 109.20 万 | 132.24 万 | 636.85 万 | 809.38 万 | -195.57 万 | 1.26% | 66.79 | 3.64 | 20.3% | 轻度控盘 |
| 2025-10-30 | 3.62 | -0.82% | 185.71 万 | 724.71 万 | 1,139.59 万 | 805.84 万 | -205.25 万 | 1.42% | 66.24 | 3.64 | 25.1% | 中度控盘 |
| 2025-10-29 | 3.65 | -1.08% | 355.42 万 | 134.56 万 | 887.40 万 | 996.12 万 | 112.15 万 | 1.40% | 66.79 | 3.64 | 23.2% | 轻度控盘 |
| 2025-10-28 | 3.69 | 0.82% | 141.83 万 | 177.89 万 | 582.97 万 | 802.74 万 | -255.83 万 | 1.33% | 67.52 | 3.69 | 17.0% | 轻度控盘 |
| 2025-10-27 | 3.66 | -0.81% | 0.00 万 | 268.82 万 | 819.74 万 | 1,396.72 万 | -845.80 万 | 1.69% | 66.97 | 3.66 | 16.7% | 轻度控盘 |
| 2025-10-24 | 3.69 | -1.34% | 0.00 万 | 289.44 万 | 970.26 万 | 1,852.35 万 | -1,171.53 万 | 1.80% | 67.52 | 3.71 | 17.8% | 轻度控盘 |
| 2025-10-23 | 3.74 | 1.63% | 279.66 万 | 0.00 万 | 785.90 万 | 977.96 万 | 87.59 万 | 1.53% | 68.44 | 3.71 | 20.4% | 轻度控盘 |