最新收盘价
3.77
元
↑ 0.03
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
-243.93 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 嘉美包装 (002969) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.77 | 0.80% | 119.67 万 | 510.07 万 | 699.45 万 | 552.99 万 | -243.93 万 | 1.36% | 68.99 | 3.76 | 18.3% | 轻度控盘 |
| 2025-11-06 | 3.74 | -1.06% | 0.00 万 | 0.00 万 | 653.30 万 | 603.00 万 | 50.30 万 | 1.23% | 68.44 | 3.74 | 17.2% | 轻度控盘 |
| 2025-11-05 | 3.78 | 1.89% | 137.39 万 | 0.00 万 | 1,227.36 万 | 1,095.81 万 | 268.94 万 | 1.80% | 69.17 | 3.75 | 20.9% | 轻度控盘 |
| 2025-11-04 | 3.71 | 0.54% | 0.00 万 | 455.08 万 | 814.14 万 | 1,113.42 万 | -754.37 万 | 1.46% | 67.89 | 3.70 | 17.8% | 轻度控盘 |
| 2025-11-03 | 3.69 | 1.10% | 329.47 万 | 436.92 万 | 557.01 万 | 647.06 万 | -197.49 万 | 1.33% | 67.52 | 3.67 | 20.5% | 轻度控盘 |
| 2025-10-31 | 3.65 | 0.83% | 109.20 万 | 132.24 万 | 636.85 万 | 809.38 万 | -195.57 万 | 1.26% | 66.79 | 3.64 | 20.3% | 轻度控盘 |
| 2025-10-30 | 3.62 | -0.82% | 185.71 万 | 724.71 万 | 1,139.59 万 | 805.84 万 | -205.25 万 | 1.42% | 66.24 | 3.64 | 25.1% | 中度控盘 |
| 2025-10-29 | 3.65 | -1.08% | 355.42 万 | 134.56 万 | 887.40 万 | 996.12 万 | 112.15 万 | 1.40% | 66.79 | 3.64 | 23.2% | 轻度控盘 |
| 2025-10-28 | 3.69 | 0.82% | 141.83 万 | 177.89 万 | 582.97 万 | 802.74 万 | -255.83 万 | 1.33% | 67.52 | 3.69 | 17.0% | 轻度控盘 |
| 2025-10-27 | 3.66 | -0.81% | 0.00 万 | 268.82 万 | 819.74 万 | 1,396.72 万 | -845.80 万 | 1.69% | 66.97 | 3.66 | 16.7% | 轻度控盘 |
| 2025-10-24 | 3.69 | -1.34% | 0.00 万 | 289.44 万 | 970.26 万 | 1,852.35 万 | -1,171.53 万 | 1.80% | 67.52 | 3.71 | 17.8% | 轻度控盘 |
| 2025-10-23 | 3.74 | 1.63% | 279.66 万 | 0.00 万 | 785.90 万 | 977.96 万 | 87.59 万 | 1.53% | 68.44 | 3.71 | 20.4% | 轻度控盘 |
| 2025-10-22 | 3.68 | -0.81% | 91.91 万 | 1,715.34 万 | 1,217.29 万 | 1,384.00 万 | -1,790.15 万 | 2.10% | 67.34 | 3.71 | 19.0% | 轻度控盘 |
| 2025-10-21 | 3.71 | 1.64% | 105.39 万 | 0.00 万 | 1,025.45 万 | 1,128.35 万 | 2.48 万 | 1.73% | 67.89 | 3.68 | 19.8% | 轻度控盘 |
| 2025-10-20 | 3.65 | 0.55% | 0.00 万 | 135.67 万 | 844.85 万 | 669.39 万 | 39.79 万 | 1.49% | 66.79 | 3.64 | 18.7% | 轻度控盘 |
| 2025-10-17 | 3.63 | 0.55% | 0.00 万 | 0.00 万 | 1,156.99 万 | 853.99 万 | 303.00 万 | 1.67% | 66.42 | 3.64 | 21.4% | 轻度控盘 |
| 2025-10-16 | 3.61 | -0.55% | 0.00 万 | 174.95 万 | 803.85 万 | 626.18 万 | 2.72 万 | 1.24% | 66.06 | 3.63 | 21.5% | 轻度控盘 |
| 2025-10-15 | 3.63 | 0.83% | 108.75 万 | 0.00 万 | 1,014.01 万 | 1,207.37 万 | -84.60 万 | 1.31% | 66.42 | 3.62 | 24.1% | 轻度控盘 |
| 2025-10-14 | 3.60 | 0.56% | 0.00 万 | 168.18 万 | 1,691.47 万 | 1,535.25 万 | -11.96 万 | 1.86% | 65.88 | 3.61 | 25.1% | 中度控盘 |
| 2025-10-13 | 3.58 | 0.28% | 0.00 万 | 0.00 万 | 685.99 万 | 848.86 万 | -162.87 万 | 1.34% | 65.51 | 3.53 | 19.6% | 轻度控盘 |
| 2025-10-10 | 3.57 | 2.59% | 127.76 万 | 104.11 万 | 1,426.87 万 | 1,474.25 万 | -23.73 万 | 1.80% | 65.33 | 3.54 | 26.1% | 中度控盘 |
| 2025-10-09 | 3.48 | 0.00% | 0.00 万 | 0.00 万 | 930.80 万 | 621.20 万 | 309.60 万 | 1.00% | 63.68 | 3.48 | 27.9% | 中度控盘 |
| 2025-09-30 | 3.48 | -1.42% | 105.30 万 | 0.00 万 | 748.23 万 | 716.91 万 | 136.62 万 | 0.91% | 63.68 | 3.51 | 28.0% | 中度控盘 |
| 2025-09-29 | 3.53 | 1.15% | 0.00 万 | 265.36 万 | 1,237.51 万 | 502.34 万 | 469.81 万 | 1.22% | 85.42 | 3.49 | 28.1% | 中度控盘 |
| 2025-09-26 | 3.49 | 2.05% | 342.32 万 | 414.01 万 | 1,110.51 万 | 1,043.88 万 | -5.06 万 | 1.48% | 84.45 | 3.47 | 27.4% | 中度控盘 |
| 2025-09-25 | 3.44 | -1.15% | 0.00 万 | 0.00 万 | 470.61 万 | 743.09 万 | -272.48 万 | 0.85% | 83.24 | 3.46 | 20.1% | 轻度控盘 |
| 2025-09-24 | 3.48 | 1.16% | 144.73 万 | 0.00 万 | 731.86 万 | 460.62 万 | 415.97 万 | 0.97% | 84.21 | 3.46 | 26.0% | 中度控盘 |
| 2025-09-23 | 3.44 | -0.86% | 0.00 万 | 84.81 万 | 1,017.18 万 | 956.60 万 | -24.22 万 | 1.55% | 83.24 | 3.40 | 22.0% | 轻度控盘 |
| 2025-09-22 | 3.47 | -1.42% | 113.54 万 | 317.82 万 | 814.17 万 | 438.50 万 | 171.39 万 | 1.25% | 83.97 | 3.46 | 23.5% | 轻度控盘 |
| 2025-09-19 | 3.52 | -1.12% | 9.70 万 | 527.74 万 | 1,203.34 万 | 1,218.69 万 | -533.39 万 | 1.55% | 85.18 | 3.52 | 24.0% | 轻度控盘 |
| 2025-09-18 | 3.56 | -1.93% | 222.20 万 | 980.92 万 | 1,271.67 万 | 1,416.71 万 | -903.75 万 | 1.87% | 86.15 | 3.58 | 24.9% | 轻度控盘 |
| 2025-09-17 | 3.63 | -0.55% | 328.51 万 | 105.49 万 | 859.05 万 | 1,312.57 万 | -230.49 万 | 1.46% | 87.84 | 3.64 | 25.2% | 中度控盘 |
| 2025-09-16 | 3.65 | 1.39% | 109.26 万 | 0.00 万 | 1,482.25 万 | 923.12 万 | 668.39 万 | 1.43% | 88.33 | 3.62 | 30.0% | 中度控盘 |
| 2025-09-15 | 3.60 | 0.28% | 0.00 万 | 107.47 万 | 1,018.88 万 | 837.57 万 | 73.84 万 | 1.19% | 87.12 | 3.58 | 24.9% | 轻度控盘 |
| 2025-09-12 | 3.59 | -0.55% | 31.52 万 | 0.00 万 | 1,368.08 万 | 1,555.24 万 | -155.64 万 | 1.45% | 86.87 | 3.60 | 26.2% | 中度控盘 |
| 2025-09-11 | 3.61 | 0.84% | 103.39 万 | 253.51 万 | 721.65 万 | 1,087.56 万 | -516.03 万 | 1.46% | 87.36 | 3.57 | 19.9% | 轻度控盘 |
| 2025-09-10 | 3.58 | 0.85% | 109.75 万 | 114.45 万 | 837.96 万 | 895.35 万 | -62.09 万 | 1.21% | 86.63 | 3.57 | 23.7% | 轻度控盘 |
| 2025-09-09 | 3.55 | -0.28% | 0.00 万 | 215.63 万 | 799.82 万 | 603.28 万 | -19.09 万 | 1.03% | 85.91 | 3.55 | 23.4% | 轻度控盘 |
| 2025-09-08 | 3.56 | 1.42% | 108.89 万 | 176.50 万 | 857.81 万 | 1,122.40 万 | -332.19 万 | 1.32% | 86.15 | 3.54 | 23.1% | 轻度控盘 |