最新收盘价
20.63
元
↓ -0.14
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
-1,065.87 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 广电计量 (002967) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.63 | -0.67% | 727.22 万 | 812.11 万 | 1,382.99 万 | 2,363.96 万 | -1,065.87 万 | 1.08% | 37.79 | 20.69 | 19.9% | 轻度控盘 |
| 2025-11-06 | 20.77 | 1.61% | 1,523.09 万 | 1,629.40 万 | 4,499.38 万 | 4,867.40 万 | -474.33 万 | 1.88% | 38.04 | 20.71 | 26.9% | 中度控盘 |
| 2025-11-05 | 20.44 | -0.34% | 288.00 万 | 1,040.87 万 | 4,181.01 万 | 4,770.34 万 | -1,342.20 万 | 2.22% | 37.44 | 20.14 | 21.5% | 轻度控盘 |
| 2025-11-04 | 20.51 | -3.48% | 1,744.62 万 | 3,233.47 万 | 5,941.77 万 | 6,548.86 万 | -2,095.94 万 | 2.25% | 37.57 | 20.67 | 28.7% | 中度控盘 |
| 2025-11-03 | 21.25 | 1.43% | 354.14 万 | 2,029.32 万 | 6,262.04 万 | 6,429.64 万 | -1,842.79 万 | 2.36% | 38.92 | 21.09 | 25.1% | 中度控盘 |
| 2025-10-31 | 20.95 | 0.29% | 568.13 万 | 617.78 万 | 6,230.01 万 | 6,004.12 万 | 176.23 万 | 2.01% | 38.37 | 20.89 | 28.4% | 中度控盘 |
| 2025-10-30 | 20.89 | -0.57% | 925.24 万 | 2,881.21 万 | 1.01 亿 | 9,706.70 万 | -1,532.32 万 | 3.81% | 38.26 | 21.20 | 26.2% | 中度控盘 |
| 2025-10-29 | 21.01 | 1.25% | 950.17 万 | 1,094.55 万 | 6,770.41 万 | 5,188.97 万 | 1,437.06 万 | 2.22% | 38.48 | 20.97 | 29.0% | 中度控盘 |
| 2025-10-28 | 20.75 | -0.29% | 1,209.93 万 | 814.15 万 | 5,584.84 万 | 6,024.27 万 | -43.66 万 | 1.95% | 38.01 | 20.76 | 29.1% | 中度控盘 |
| 2025-10-27 | 20.81 | 0.19% | 338.06 万 | 1,450.94 万 | 5,593.52 万 | 4,879.55 万 | -398.91 万 | 2.10% | 38.12 | 20.77 | 24.9% | 轻度控盘 |
| 2025-10-24 | 20.77 | 3.18% | 1,584.12 万 | 1,355.70 万 | 8,903.89 万 | 6,456.18 万 | 2,676.12 万 | 3.03% | 38.04 | 20.64 | 28.0% | 中度控盘 |
| 2025-10-23 | 20.13 | -1.08% | 438.97 万 | 1,292.72 万 | 4,164.72 万 | 6,433.68 万 | -3,122.72 万 | 2.48% | 36.87 | 19.93 | 20.6% | 轻度控盘 |
| 2025-10-22 | 20.35 | -0.97% | 2,713.88 万 | 2,743.33 万 | 6,702.92 万 | 8,053.44 万 | -1,379.98 万 | 3.03% | 37.27 | 20.57 | 26.8% | 中度控盘 |
| 2025-10-21 | 20.55 | 0.78% | 753.19 万 | 931.06 万 | 4,505.92 万 | 2,792.49 万 | 1,535.57 万 | 1.89% | 37.64 | 20.54 | 24.8% | 轻度控盘 |
| 2025-10-20 | 20.39 | -0.92% | 1,324.57 万 | 1,113.23 万 | 4,622.02 万 | 4,018.52 万 | 814.84 万 | 2.04% | 37.35 | 20.46 | 25.3% | 中度控盘 |
| 2025-10-17 | 20.58 | -1.53% | 1,089.24 万 | 1,432.24 万 | 4,875.56 万 | 5,625.00 万 | -1,092.45 万 | 2.36% | 37.70 | 20.76 | 25.1% | 中度控盘 |
| 2025-10-16 | 20.90 | -0.33% | 4,484.52 万 | 2,326.88 万 | 7,932.42 万 | 1.11 亿 | -997.35 万 | 4.47% | 38.28 | 21.13 | 26.5% | 中度控盘 |
| 2025-10-15 | 20.97 | 10.02% | 9,568.98 万 | 4,713.95 万 | 1.29 亿 | 1.03 亿 | 7,435.86 万 | 4.75% | 38.41 | 20.17 | 35.4% | 中度控盘 |
| 2025-10-14 | 19.06 | -0.78% | 888.83 万 | 855.59 万 | 3,640.22 万 | 2,501.91 万 | 1,171.54 万 | 1.61% | 34.91 | 19.15 | 25.3% | 中度控盘 |
| 2025-10-13 | 19.21 | -0.05% | 289.26 万 | 204.06 万 | 2,437.02 万 | 2,265.13 万 | 257.10 万 | 1.44% | 35.19 | 19.06 | 20.4% | 轻度控盘 |
| 2025-10-10 | 19.22 | 0.52% | 1,230.21 万 | 725.83 万 | 3,473.47 万 | 3,654.72 万 | 323.14 万 | 1.78% | 35.20 | 19.13 | 25.3% | 中度控盘 |
| 2025-10-09 | 19.12 | 2.08% | 613.76 万 | 586.77 万 | 3,848.18 万 | 3,319.84 万 | 555.33 万 | 1.92% | 35.02 | 19.06 | 22.4% | 轻度控盘 |
| 2025-09-30 | 18.73 | 1.41% | 1,307.19 万 | 202.98 万 | 2,978.38 万 | 2,729.24 万 | 1,353.35 万 | 1.36% | 34.31 | 18.70 | 27.6% | 中度控盘 |
| 2025-09-29 | 18.47 | -1.07% | 26.55 万 | 343.80 万 | 1,339.87 万 | 1,480.34 万 | -457.71 万 | 1.20% | 55.35 | 18.48 | 16.1% | 轻度控盘 |
| 2025-09-26 | 18.67 | -0.16% | 1,847.81 万 | 1,241.57 万 | 2,917.17 万 | 2,413.69 万 | 1,109.71 万 | 1.49% | 55.95 | 18.77 | 27.8% | 中度控盘 |
| 2025-09-25 | 18.84 | -0.89% | 424.24 万 | 30.02 万 | 1,392.50 万 | 2,222.98 万 | -436.27 万 | 1.17% | 56.46 | 18.87 | 18.6% | 轻度控盘 |
| 2025-09-24 | 19.01 | 3.20% | 1,550.20 万 | 1,053.28 万 | 4,348.07 万 | 3,520.49 万 | 1,324.49 万 | 2.08% | 56.97 | 18.90 | 24.8% | 轻度控盘 |
| 2025-09-23 | 18.42 | -1.23% | 1,115.55 万 | 468.79 万 | 1,956.06 万 | 3,258.26 万 | -655.43 万 | 1.44% | 55.20 | 18.24 | 21.1% | 轻度控盘 |
| 2025-09-22 | 18.65 | -0.59% | 0.00 万 | 380.79 万 | 1,967.75 万 | 1,871.10 万 | -284.14 万 | 1.33% | 55.89 | 18.57 | 18.0% | 轻度控盘 |
| 2025-09-19 | 18.76 | 0.70% | 829.72 万 | 60.78 万 | 2,705.98 万 | 2,384.30 万 | 1,090.62 万 | 1.58% | 56.22 | 18.70 | 22.1% | 轻度控盘 |
| 2025-09-18 | 18.63 | 0.70% | 538.07 万 | 358.65 万 | 6,564.90 万 | 4,900.47 万 | 1,843.85 万 | 2.74% | 55.83 | 18.83 | 23.1% | 轻度控盘 |
| 2025-09-17 | 18.50 | -0.96% | 939.43 万 | 4,872.88 万 | 2,916.60 万 | 3,266.71 万 | -4,283.57 万 | 2.00% | 55.44 | 18.59 | 20.1% | 轻度控盘 |
| 2025-09-16 | 18.68 | -0.43% | 0.00 万 | 162.99 万 | 2,157.36 万 | 3,341.29 万 | -1,346.93 万 | 1.43% | 55.98 | 18.65 | 18.5% | 轻度控盘 |
| 2025-09-15 | 18.76 | 0.64% | 938.79 万 | 236.77 万 | 4,859.74 万 | 3,659.51 万 | 1,902.26 万 | 2.10% | 56.22 | 18.85 | 25.1% | 中度控盘 |
| 2025-09-12 | 18.64 | -0.37% | 1,533.83 万 | 1,221.45 万 | 4,111.88 万 | 4,148.53 万 | 275.74 万 | 2.34% | 55.86 | 18.79 | 22.0% | 轻度控盘 |
| 2025-09-11 | 18.71 | 0.27% | 700.91 万 | 528.13 万 | 3,075.64 万 | 2,871.71 万 | 376.71 万 | 1.85% | 56.07 | 18.59 | 19.7% | 轻度控盘 |
| 2025-09-10 | 18.66 | -0.74% | 479.96 万 | 512.17 万 | 1,304.26 万 | 2,229.55 万 | -957.49 万 | 1.37% | 55.92 | 18.70 | 15.5% | 轻度控盘 |
| 2025-09-09 | 18.80 | -2.03% | 690.83 万 | 736.98 万 | 2,192.64 万 | 2,662.45 万 | -515.96 万 | 1.59% | 56.34 | 18.98 | 18.8% | 轻度控盘 |
| 2025-09-08 | 19.19 | -2.34% | 1,037.14 万 | 2,336.43 万 | 4,705.66 万 | 6,247.93 万 | -2,841.56 万 | 3.44% | 57.51 | 19.28 | 17.4% | 轻度控盘 |