最新收盘价
3.09
元
↑ 0.03
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-2,339.87 万
资金动向
💸 资金流出
机构参与度
37.6%
控盘程度
中度控盘
📈 青农商行 (002958) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.09 | 0.98% | 1,759.09 万 | 4,262.44 万 | 5,487.88 万 | 5,324.41 万 | -2,339.87 万 | 1.24% | 3.88 | 3.07 | 37.6% | 中度控盘 |
| 2026-02-03 | 3.06 | -0.65% | 3,572.79 万 | 4,092.40 万 | 7,455.25 万 | 6,669.12 万 | 266.52 万 | 1.65% | 3.84 | 3.06 | 40.6% | 完全控盘 |
| 2026-02-02 | 3.08 | -1.91% | 2,830.56 万 | 3,437.54 万 | 8,598.34 万 | 7,663.73 万 | 327.64 万 | 1.59% | 3.87 | 3.13 | 42.2% | 完全控盘 |
| 2026-01-30 | 3.14 | -1.57% | 2,269.02 万 | 3,676.92 万 | 5,400.71 万 | 5,540.36 万 | -1,547.55 万 | 1.16% | 3.94 | 3.16 | 40.7% | 完全控盘 |
| 2026-01-29 | 3.19 | 1.59% | 3,045.74 万 | 4,068.74 万 | 9,001.99 万 | 7,894.93 万 | 84.07 万 | 1.52% | 4.01 | 3.17 | 45.2% | 完全控盘 |
| 2026-01-28 | 3.14 | 0.32% | 2,168.88 万 | 4,583.79 万 | 6,397.72 万 | 5,217.17 万 | -1,234.36 万 | 1.09% | 3.94 | 3.14 | 45.6% | 完全控盘 |
| 2026-01-27 | 3.13 | 0.00% | 2,502.31 万 | 2,297.33 万 | 4,676.05 万 | 5,075.12 万 | -194.08 万 | 0.90% | 3.93 | 3.12 | 45.4% | 完全控盘 |
| 2026-01-26 | 3.13 | -0.32% | 3,482.77 万 | 3,230.27 万 | 6,520.29 万 | 6,359.14 万 | 413.65 万 | 1.18% | 3.93 | 3.13 | 47.1% | 完全控盘 |
| 2026-01-23 | 3.14 | 0.64% | 1,031.00 万 | 1,417.91 万 | 4,330.34 万 | 5,578.45 万 | -1,635.02 万 | 0.83% | 3.94 | 3.13 | 40.2% | 完全控盘 |
| 2026-01-22 | 3.12 | 0.97% | 2,920.12 万 | 2,513.78 万 | 4,591.91 万 | 5,326.05 万 | -327.80 万 | 0.86% | 3.92 | 3.11 | 48.0% | 完全控盘 |
| 2026-01-21 | 3.09 | -0.64% | 1,362.80 万 | 1,231.60 万 | 4,252.10 万 | 5,398.96 万 | -1,015.66 万 | 0.88% | 3.88 | 3.09 | 40.2% | 完全控盘 |
| 2026-01-20 | 3.11 | 1.30% | 1,626.76 万 | 2,083.52 万 | 6,585.64 万 | 4,546.57 万 | 1,582.30 万 | 1.01% | 3.91 | 3.09 | 45.1% | 完全控盘 |
| 2026-01-19 | 3.07 | 0.00% | 1,076.01 万 | 674.44 万 | 2,763.67 万 | 2,429.77 万 | 735.48 万 | 0.54% | 3.86 | 3.07 | 41.5% | 完全控盘 |
| 2026-01-16 | 3.07 | -0.65% | 141.86 万 | 748.46 万 | 3,850.18 万 | 3,579.35 万 | -335.77 万 | 0.70% | 3.86 | 3.08 | 38.0% | 中度控盘 |
| 2026-01-15 | 3.09 | -1.28% | 714.99 万 | 3,418.71 万 | 6,116.63 万 | 4,433.07 万 | -1,020.17 万 | 0.94% | 3.88 | 3.10 | 44.6% | 完全控盘 |
| 2026-01-14 | 3.13 | 0.00% | 2,445.59 万 | 1,900.97 万 | 7,705.98 万 | 7,138.29 万 | 1,112.31 万 | 1.19% | 3.93 | 3.13 | 49.1% | 完全控盘 |
| 2026-01-13 | 3.13 | 0.64% | 4,437.58 万 | 3,986.87 万 | 7,832.99 万 | 7,238.57 万 | 1,045.13 万 | 1.35% | 3.93 | 3.13 | 49.4% | 完全控盘 |
| 2026-01-12 | 3.11 | 0.32% | 2,453.72 万 | 2,515.80 万 | 4,527.19 万 | 4,087.19 万 | 377.91 万 | 0.78% | 3.91 | 3.10 | 47.9% | 完全控盘 |
| 2026-01-09 | 3.10 | 0.32% | 1,680.62 万 | 2,516.26 万 | 2,783.22 万 | 3,382.46 万 | -1,434.88 万 | 0.71% | 3.89 | 3.09 | 39.8% | 中度控盘 |
| 2026-01-08 | 3.09 | -0.64% | 1,493.47 万 | 1,144.99 万 | 2,926.88 万 | 3,570.37 万 | -295.00 万 | 0.65% | 3.88 | 3.09 | 42.4% | 完全控盘 |
| 2026-01-07 | 3.11 | -0.32% | 2,470.04 万 | 1,780.66 万 | 4,431.90 万 | 3,896.90 万 | 1,224.38 万 | 0.77% | 3.91 | 3.11 | 48.7% | 完全控盘 |
| 2026-01-06 | 3.12 | 0.97% | 3,193.12 万 | 3,493.07 万 | 6,050.73 万 | 6,433.48 万 | -682.71 万 | 1.12% | 3.92 | 3.10 | 45.0% | 完全控盘 |
| 2026-01-05 | 3.09 | -0.32% | 1,138.08 万 | 1,375.14 万 | 4,481.01 万 | 4,196.91 万 | 47.03 万 | 0.83% | 3.88 | 3.09 | 40.0% | 完全控盘 |
| 2025-12-31 | 3.10 | 0.00% | 394.80 万 | 247.36 万 | 2,688.48 万 | 2,993.21 万 | -157.29 万 | 0.52% | 3.89 | 3.10 | 37.8% | 中度控盘 |
| 2025-12-30 | 3.10 | -0.64% | 1,413.89 万 | 1,472.17 万 | 2,692.21 万 | 2,137.32 万 | 496.61 万 | 0.55% | 3.89 | 3.11 | 42.5% | 完全控盘 |
| 2025-12-29 | 3.12 | -0.32% | 1,420.93 万 | 1,204.59 万 | 2,864.16 万 | 2,910.34 万 | 170.16 万 | 0.60% | 3.92 | 3.12 | 40.4% | 完全控盘 |
| 2025-12-26 | 3.13 | -0.32% | 801.89 万 | 624.87 万 | 3,069.86 万 | 3,299.39 万 | -52.51 万 | 0.57% | 3.93 | 3.13 | 38.4% | 中度控盘 |
| 2025-12-25 | 3.14 | 0.00% | 599.84 万 | 0.00 万 | 1,534.08 万 | 2,100.96 万 | 32.95 万 | 0.37% | 3.94 | 3.14 | 34.9% | 中度控盘 |
| 2025-12-24 | 3.14 | 0.32% | 550.61 万 | 701.20 万 | 1,787.08 万 | 2,589.42 万 | -952.94 万 | 0.44% | 3.94 | 3.13 | 33.0% | 中度控盘 |
| 2025-12-23 | 3.13 | -0.63% | 823.78 万 | 868.74 万 | 2,149.83 万 | 2,363.83 万 | -258.96 万 | 0.48% | 3.93 | 3.14 | 35.9% | 中度控盘 |
| 2025-12-22 | 3.15 | -0.32% | 575.16 万 | 387.78 万 | 1,741.02 万 | 2,130.08 万 | -201.68 万 | 0.48% | 3.96 | 3.15 | 32.2% | 中度控盘 |
| 2025-12-19 | 3.16 | 0.00% | 706.26 万 | 728.35 万 | 2,818.51 万 | 3,725.97 万 | -929.55 万 | 0.66% | 3.97 | 3.15 | 34.8% | 中度控盘 |
| 2025-12-18 | 3.16 | 1.28% | 1,555.79 万 | 2,070.40 万 | 3,493.95 万 | 3,260.59 万 | -281.26 万 | 0.72% | 3.97 | 3.14 | 39.9% | 中度控盘 |
| 2025-12-17 | 3.12 | 0.65% | 1,702.10 万 | 1,600.48 万 | 3,329.15 万 | 3,098.86 万 | 331.91 万 | 0.73% | 3.92 | 3.11 | 39.0% | 中度控盘 |
| 2025-12-16 | 3.10 | -0.64% | 927.90 万 | 552.03 万 | 2,088.69 万 | 2,790.68 万 | -326.12 万 | 0.57% | 3.89 | 3.11 | 34.0% | 中度控盘 |
| 2025-12-15 | 3.12 | -0.32% | 405.69 万 | 546.62 万 | 2,498.07 万 | 2,481.27 万 | -124.14 万 | 0.47% | 3.92 | 3.13 | 37.7% | 中度控盘 |
| 2025-12-12 | 3.13 | -0.32% | 1,179.44 万 | 718.01 万 | 4,143.42 万 | 2,416.43 万 | 2,188.42 万 | 0.82% | 3.93 | 3.13 | 38.8% | 中度控盘 |
| 2025-12-11 | 3.14 | -0.32% | 1,335.58 万 | 360.42 万 | 2,529.61 万 | 3,081.92 万 | 422.85 万 | 0.55% | 3.94 | 3.14 | 40.6% | 完全控盘 |
| 2025-12-10 | 3.15 | -0.32% | 604.90 万 | 1,308.53 万 | 4,386.97 万 | 4,085.38 万 | -402.04 万 | 0.76% | 3.96 | 3.15 | 39.9% | 中度控盘 |
| 2025-12-09 | 3.16 | -1.25% | 1,450.08 万 | 3,106.58 万 | 4,209.94 万 | 3,124.75 万 | -571.31 万 | 0.79% | 3.97 | 3.18 | 43.2% | 完全控盘 |
| 2025-12-08 | 3.20 | 0.00% | 3,174.71 万 | 1,711.53 万 | 4,829.85 万 | 4,721.02 万 | 1,572.02 万 | 0.96% | 4.02 | 3.21 | 46.5% | 完全控盘 |
| 2025-12-05 | 3.20 | -0.93% | 3,424.79 万 | 3,003.20 万 | 7,992.32 万 | 4,317.57 万 | 4,096.34 万 | 1.19% | 4.02 | 3.19 | 49.9% | 完全控盘 |