最新收盘价
3.27
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,436.86 万
资金动向
💸 资金流出
机构参与度
38.4%
控盘程度
中度控盘
📈 青农商行 (002958) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.27 | 0.00% | 2,346.96 万 | 3,307.50 万 | 4,174.78 万 | 5,651.09 万 | -2,436.86 万 | 0.94% | 4.11 | 3.27 | 38.4% | 中度控盘 |
| 2025-11-06 | 3.27 | 0.00% | 1,376.70 万 | 991.10 万 | 2,742.06 万 | 3,590.46 万 | -462.80 万 | 0.66% | 4.11 | 3.27 | 35.9% | 中度控盘 |
| 2025-11-05 | 3.27 | -0.30% | 2,412.68 万 | 2,752.77 万 | 3,902.13 万 | 4,829.02 万 | -1,266.98 万 | 0.95% | 4.11 | 3.28 | 37.7% | 中度控盘 |
| 2025-11-04 | 3.28 | 1.23% | 1,529.66 万 | 1,737.00 万 | 5,345.36 万 | 6,280.30 万 | -1,142.29 万 | 1.19% | 4.12 | 3.28 | 35.4% | 中度控盘 |
| 2025-11-03 | 3.24 | 0.62% | 2,586.52 万 | 1,064.31 万 | 3,923.72 万 | 4,628.31 万 | 817.62 万 | 0.87% | 4.07 | 3.23 | 40.6% | 完全控盘 |
| 2025-10-31 | 3.22 | 0.94% | 2,118.77 万 | 2,572.58 万 | 4,230.09 万 | 4,021.47 万 | -245.19 万 | 0.94% | 4.04 | 3.22 | 37.9% | 中度控盘 |
| 2025-10-30 | 3.19 | -0.62% | 541.82 万 | 1,380.48 万 | 3,485.67 万 | 3,345.69 万 | -698.69 万 | 0.70% | 4.01 | 3.21 | 34.9% | 中度控盘 |
| 2025-10-29 | 3.21 | -0.93% | 1,665.04 万 | 1,627.90 万 | 3,047.27 万 | 3,265.57 万 | -181.16 万 | 0.71% | 4.03 | 3.21 | 37.8% | 中度控盘 |
| 2025-10-28 | 3.24 | -0.92% | 907.18 万 | 1,100.48 万 | 4,326.21 万 | 3,338.40 万 | 794.50 万 | 0.80% | 4.07 | 3.25 | 37.9% | 中度控盘 |
| 2025-10-27 | 3.27 | 0.00% | 1,576.18 万 | 1,834.36 万 | 4,470.39 万 | 4,798.45 万 | -586.24 万 | 0.96% | 4.11 | 3.27 | 36.6% | 中度控盘 |
| 2025-10-24 | 3.27 | -1.21% | 3,182.51 万 | 3,074.08 万 | 6,101.75 万 | 6,969.23 万 | -759.05 万 | 1.21% | 4.11 | 3.28 | 39.9% | 中度控盘 |
| 2025-10-23 | 3.31 | 0.00% | 746.35 万 | 1,389.50 万 | 4,836.06 万 | 5,378.34 万 | -1,185.42 万 | 0.96% | 4.16 | 3.30 | 34.0% | 中度控盘 |
| 2025-10-22 | 3.31 | 1.22% | 627.34 万 | 678.87 万 | 4,497.67 万 | 5,806.99 万 | -1,360.85 万 | 0.92% | 4.16 | 3.29 | 33.9% | 中度控盘 |
| 2025-10-21 | 3.27 | 0.31% | 1,472.65 万 | 1,023.11 万 | 3,886.68 万 | 3,878.96 万 | 457.26 万 | 0.82% | 4.11 | 3.27 | 37.1% | 中度控盘 |
| 2025-10-20 | 3.26 | 0.62% | 1,408.03 万 | 1,266.08 万 | 4,778.18 万 | 5,123.21 万 | -203.08 万 | 0.97% | 4.09 | 3.23 | 37.2% | 中度控盘 |
| 2025-10-17 | 3.24 | -0.61% | 837.89 万 | 4,985.49 万 | 5,940.17 万 | 5,004.05 万 | -3,211.48 万 | 1.13% | 4.07 | 3.26 | 37.1% | 中度控盘 |
| 2025-10-16 | 3.26 | 0.93% | 3,388.39 万 | 2,036.80 万 | 4,300.65 万 | 4,878.40 万 | 773.84 万 | 1.01% | 4.09 | 3.25 | 42.7% | 完全控盘 |
| 2025-10-15 | 3.23 | 0.00% | 2,623.74 万 | 2,722.32 万 | 5,075.85 万 | 4,225.70 万 | 751.57 万 | 0.95% | 4.06 | 3.23 | 43.5% | 完全控盘 |
| 2025-10-14 | 3.23 | 2.22% | 4,827.31 万 | 1,620.24 万 | 5,228.49 万 | 6,385.26 万 | 2,050.29 万 | 1.32% | 4.06 | 3.20 | 40.7% | 完全控盘 |
| 2025-10-13 | 3.16 | -0.32% | 1,709.26 万 | 760.86 万 | 4,370.53 万 | 4,847.42 万 | 471.51 万 | 1.01% | 3.97 | 3.15 | 35.1% | 中度控盘 |
| 2025-10-10 | 3.17 | 0.96% | 687.84 万 | 1,170.80 万 | 3,735.64 万 | 3,884.93 万 | -632.25 万 | 0.94% | 3.98 | 3.17 | 32.5% | 中度控盘 |
| 2025-10-09 | 3.14 | 0.96% | 843.47 万 | 270.19 万 | 2,260.06 万 | 2,596.56 万 | 236.78 万 | 0.62% | 3.94 | 3.12 | 35.5% | 中度控盘 |
| 2025-09-30 | 3.11 | -1.58% | 501.96 万 | 1,585.87 万 | 3,766.02 万 | 4,066.31 万 | -1,384.21 万 | 0.87% | 3.91 | 3.13 | 34.8% | 中度控盘 |
| 2025-09-29 | 3.16 | 0.32% | 2,197.25 万 | 1,987.55 万 | 5,068.22 万 | 4,365.41 万 | 912.51 万 | 1.01% | 4.11 | 3.14 | 42.4% | 完全控盘 |
| 2025-09-26 | 3.15 | 0.32% | 887.32 万 | 354.40 万 | 1,819.00 万 | 3,047.61 万 | -695.69 万 | 0.59% | 4.10 | 3.14 | 32.5% | 中度控盘 |
| 2025-09-25 | 3.14 | -0.95% | 1,075.73 万 | 693.06 万 | 2,702.45 万 | 2,344.55 万 | 740.57 万 | 0.72% | 4.09 | 3.14 | 35.6% | 中度控盘 |
| 2025-09-24 | 3.17 | -0.31% | 552.48 万 | 1,211.79 万 | 3,978.24 万 | 4,845.46 万 | -1,526.53 万 | 0.88% | 4.13 | 3.18 | 35.3% | 中度控盘 |
| 2025-09-23 | 3.18 | 0.32% | 1,753.12 万 | 1,699.02 万 | 5,046.74 万 | 5,043.62 万 | 57.22 万 | 1.10% | 4.14 | 3.17 | 39.7% | 中度控盘 |
| 2025-09-22 | 3.17 | 0.00% | 495.69 万 | 726.43 万 | 3,111.53 万 | 3,012.07 万 | -131.28 万 | 0.65% | 4.13 | 3.16 | 37.0% | 中度控盘 |
| 2025-09-19 | 3.17 | 0.00% | 2,187.70 万 | 2,079.63 万 | 4,020.31 万 | 2,690.74 万 | 1,437.63 万 | 0.93% | 4.13 | 3.16 | 41.4% | 完全控盘 |
| 2025-09-18 | 3.17 | -2.46% | 1,722.24 万 | 2,082.51 万 | 4,048.99 万 | 5,879.37 万 | -2,190.65 万 | 1.12% | 4.13 | 3.21 | 36.2% | 中度控盘 |
| 2025-09-17 | 3.25 | 0.31% | 2,819.82 万 | 1,262.09 万 | 2,519.93 万 | 3,867.90 万 | 209.77 万 | 0.76% | 4.23 | 3.25 | 42.9% | 完全控盘 |
| 2025-09-16 | 3.24 | -0.31% | 1,810.70 万 | 1,353.67 万 | 3,592.81 万 | 3,157.49 万 | 892.35 万 | 0.81% | 4.22 | 3.25 | 40.6% | 完全控盘 |
| 2025-09-15 | 3.25 | -0.91% | 1,858.19 万 | 2,862.27 万 | 4,283.28 万 | 3,134.89 万 | 144.32 万 | 0.94% | 4.23 | 3.25 | 39.7% | 中度控盘 |
| 2025-09-12 | 3.28 | -1.20% | 1,000.53 万 | 2,256.18 万 | 3,456.71 万 | 3,399.07 万 | -1,198.02 万 | 0.80% | 4.27 | 3.29 | 37.1% | 中度控盘 |
| 2025-09-11 | 3.32 | 0.91% | 1,913.04 万 | 1,896.91 万 | 4,666.71 万 | 5,940.25 万 | -1,257.42 万 | 1.11% | 4.32 | 3.29 | 38.9% | 中度控盘 |
| 2025-09-10 | 3.29 | 0.30% | 2,447.72 万 | 1,346.04 万 | 4,799.89 万 | 5,756.88 万 | 144.68 万 | 0.96% | 4.28 | 3.29 | 44.1% | 完全控盘 |
| 2025-09-09 | 3.28 | 0.92% | 2,492.44 万 | 1,389.77 万 | 4,130.23 万 | 5,405.93 万 | -173.03 万 | 1.04% | 4.27 | 3.27 | 40.0% | 完全控盘 |
| 2025-09-08 | 3.25 | -0.61% | 532.79 万 | 1,536.29 万 | 3,875.15 万 | 3,012.68 万 | -141.04 万 | 0.70% | 4.23 | 3.26 | 39.4% | 中度控盘 |