最新收盘价
13.37
元
↑ 0.03
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-1,056.23 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 日丰股份 (002953) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.37 | 0.22% | 315.80 万 | 528.92 万 | 3,706.85 万 | 4,549.96 万 | -1,056.23 万 | 4.96% | 32.96 | 13.47 | 22.4% | 轻度控盘 |
| 2025-11-06 | 13.34 | -1.91% | 251.86 万 | 761.68 万 | 2,924.37 万 | 3,746.52 万 | -1,331.97 万 | 4.94% | 32.89 | 13.39 | 20.2% | 轻度控盘 |
| 2025-11-05 | 13.60 | 1.04% | 829.87 万 | 963.34 万 | 5,012.49 万 | 5,845.65 万 | -966.64 万 | 6.84% | 33.53 | 13.57 | 24.3% | 轻度控盘 |
| 2025-11-04 | 13.46 | -0.37% | 489.67 万 | 2,129.97 万 | 3,385.64 万 | 4,574.92 万 | -2,829.56 万 | 5.34% | 33.18 | 13.48 | 23.4% | 轻度控盘 |
| 2025-11-03 | 13.51 | 2.50% | 722.09 万 | 920.13 万 | 7,707.98 万 | 5,316.79 万 | 2,193.14 万 | 7.70% | 33.31 | 13.46 | 28.3% | 中度控盘 |
| 2025-10-31 | 13.18 | 4.77% | 1,123.57 万 | 611.57 万 | 7,472.69 万 | 5,133.71 万 | 2,850.97 万 | 7.84% | 32.49 | 13.06 | 28.2% | 中度控盘 |
| 2025-10-30 | 12.58 | -3.97% | 314.99 万 | 1,609.03 万 | 2,867.30 万 | 4,793.44 万 | -3,220.18 万 | 5.31% | 31.01 | 12.77 | 20.7% | 轻度控盘 |
| 2025-10-29 | 13.10 | 0.08% | 1,155.97 万 | 381.47 万 | 2,632.07 万 | 3,287.55 万 | 119.02 万 | 4.30% | 32.30 | 13.09 | 25.8% | 中度控盘 |
| 2025-10-28 | 13.09 | -1.36% | 360.71 万 | 446.86 万 | 3,260.20 万 | 2,914.83 万 | 259.22 万 | 4.10% | 32.27 | 13.02 | 26.1% | 中度控盘 |
| 2025-10-27 | 13.27 | 1.92% | 1,034.64 万 | 114.28 万 | 4,437.73 万 | 3,701.28 万 | 1,656.82 万 | 5.00% | 32.72 | 13.21 | 28.0% | 中度控盘 |
| 2025-10-24 | 13.02 | 1.48% | 105.33 万 | 272.86 万 | 2,960.60 万 | 2,521.56 万 | 271.51 万 | 3.20% | 32.10 | 13.00 | 24.9% | 轻度控盘 |
| 2025-10-23 | 12.83 | -0.70% | 128.44 万 | 147.31 万 | 1,703.09 万 | 2,754.17 万 | -1,069.94 万 | 3.12% | 31.63 | 12.70 | 18.7% | 轻度控盘 |
| 2025-10-22 | 12.92 | -0.39% | 171.36 万 | 99.20 万 | 1,884.87 万 | 2,653.69 万 | -696.66 万 | 3.41% | 31.85 | 12.92 | 18.5% | 轻度控盘 |
| 2025-10-21 | 12.97 | 2.05% | 150.82 万 | 315.93 万 | 2,253.79 万 | 3,371.37 万 | -1,282.69 万 | 4.54% | 31.98 | 12.91 | 17.5% | 轻度控盘 |
| 2025-10-20 | 12.71 | 1.60% | 213.53 万 | 0.00 万 | 2,252.52 万 | 4,133.72 万 | -1,667.67 万 | 5.00% | 31.34 | 12.72 | 17.5% | 轻度控盘 |
| 2025-10-17 | 12.51 | -6.22% | 782.63 万 | 3,982.22 万 | 4,230.86 万 | 6,029.25 万 | -4,997.98 万 | 7.94% | 30.84 | 12.89 | 20.8% | 轻度控盘 |
| 2025-10-16 | 13.34 | -3.05% | 558.18 万 | 1,777.15 万 | 6,764.14 万 | 9,446.50 万 | -3,901.32 万 | 10.37% | 32.89 | 13.72 | 22.4% | 轻度控盘 |
| 2025-10-15 | 13.76 | 0.58% | 2,023.47 万 | 2,392.76 万 | 6,992.50 万 | 6,650.60 万 | -27.40 万 | 8.45% | 33.92 | 13.70 | 27.5% | 中度控盘 |
| 2025-10-14 | 13.68 | 1.79% | 1,599.11 万 | 703.88 万 | 9,336.34 万 | 8,425.34 万 | 1,806.23 万 | 10.01% | 33.73 | 13.62 | 27.6% | 中度控盘 |
| 2025-10-13 | 13.44 | 0.45% | 1,084.62 万 | 632.61 万 | 4,317.93 万 | 4,726.78 万 | 43.16 万 | 7.03% | 33.13 | 13.22 | 23.8% | 轻度控盘 |
| 2025-10-10 | 13.38 | 0.30% | 612.37 万 | 863.23 万 | 6,652.85 万 | 5,328.98 万 | 1,073.01 万 | 7.87% | 32.99 | 13.39 | 26.8% | 中度控盘 |
| 2025-10-09 | 13.34 | 2.07% | 965.70 万 | 628.13 万 | 6,341.69 万 | 4,959.62 万 | 1,719.65 万 | 6.22% | 32.89 | 13.26 | 30.0% | 中度控盘 |
| 2025-09-30 | 13.07 | 0.46% | 1,568.37 万 | 1,450.80 万 | 3,515.16 万 | 3,064.01 万 | 568.71 万 | 4.56% | 32.22 | 13.14 | 27.8% | 中度控盘 |
| 2025-09-29 | 13.01 | 0.08% | 551.71 万 | 494.18 万 | 2,152.79 万 | 2,383.16 万 | -172.84 万 | 3.47% | 26.42 | 12.99 | 22.1% | 轻度控盘 |
| 2025-09-26 | 13.00 | -0.76% | 0.00 万 | 512.16 万 | 2,935.42 万 | 3,530.95 万 | -1,107.69 万 | 4.72% | 26.40 | 13.06 | 19.8% | 轻度控盘 |
| 2025-09-25 | 13.10 | -0.61% | 271.03 万 | 317.46 万 | 3,303.76 万 | 4,061.64 万 | -804.32 万 | 4.77% | 26.60 | 13.21 | 22.0% | 轻度控盘 |
| 2025-09-24 | 13.18 | 0.00% | 358.25 万 | 426.54 万 | 3,251.98 万 | 4,760.87 万 | -1,577.18 万 | 4.66% | 26.76 | 13.12 | 23.2% | 轻度控盘 |
| 2025-09-23 | 13.18 | -1.42% | 0.00 万 | 917.23 万 | 5,107.46 万 | 5,152.54 万 | -962.31 万 | 6.26% | 26.76 | 13.08 | 23.7% | 轻度控盘 |
| 2025-09-22 | 13.37 | 3.97% | 849.05 万 | 767.33 万 | 6,961.36 万 | 6,828.24 万 | 214.84 万 | 7.64% | 27.15 | 13.15 | 26.8% | 中度控盘 |
| 2025-09-19 | 12.86 | -3.89% | 377.28 万 | 691.67 万 | 4,335.82 万 | 6,055.68 万 | -2,034.25 万 | 6.44% | 26.11 | 12.98 | 22.4% | 轻度控盘 |
| 2025-09-18 | 13.38 | 1.59% | 444.18 万 | 1,144.32 万 | 9,934.65 万 | 7,677.03 万 | 1,557.48 万 | 10.71% | 27.17 | 13.37 | 26.1% | 中度控盘 |
| 2025-09-17 | 13.17 | 0.84% | 209.55 万 | 665.00 万 | 5,749.05 万 | 5,159.85 万 | 133.75 万 | 7.08% | 26.74 | 13.19 | 24.3% | 轻度控盘 |
| 2025-09-16 | 13.06 | 2.59% | 1,284.59 万 | 1,597.72 万 | 6,321.91 万 | 4,207.26 万 | 1,801.52 万 | 7.61% | 26.52 | 12.95 | 27.1% | 中度控盘 |
| 2025-09-15 | 12.73 | -0.78% | 640.50 万 | 631.89 万 | 3,178.92 万 | 3,932.38 万 | -744.85 万 | 4.48% | 25.85 | 12.78 | 24.7% | 轻度控盘 |
| 2025-09-12 | 12.83 | -0.70% | 2,818.45 万 | 4,383.61 万 | 4,882.26 万 | 5,533.44 万 | -2,216.34 万 | 7.95% | 26.05 | 12.97 | 26.0% | 中度控盘 |
| 2025-09-11 | 12.92 | 1.02% | 1,131.37 万 | 2,280.10 万 | 4,487.73 万 | 5,239.89 万 | -1,900.88 万 | 6.75% | 26.24 | 12.79 | 23.5% | 轻度控盘 |
| 2025-09-10 | 12.79 | 1.19% | 532.15 万 | 1,052.28 万 | 4,120.95 万 | 3,498.83 万 | 101.99 万 | 5.85% | 25.97 | 12.71 | 23.2% | 轻度控盘 |
| 2025-09-09 | 12.64 | -3.73% | 1,454.36 万 | 1,750.68 万 | 4,757.24 万 | 7,964.35 万 | -3,503.43 万 | 8.58% | 25.67 | 12.75 | 22.7% | 轻度控盘 |
| 2025-09-08 | 13.13 | -0.23% | 2,223.53 万 | 2,406.58 万 | 5,979.14 万 | 8,821.57 万 | -3,025.48 万 | 9.23% | 26.66 | 13.01 | 25.1% | 中度控盘 |