最新收盘价
14.82
元
↑ 0.11
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
20.14 万
资金动向
💰 资金流入
机构参与度
17.8%
控盘程度
轻度控盘
📈 华阳国际 (002949) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.82 | 0.75% | 503.74 万 | 106.71 万 | 454.55 万 | 831.44 万 | 20.14 万 | 2.32% | 30.86 | 14.74 | 17.8% | 轻度控盘 |
| 2025-11-06 | 14.71 | -1.54% | 102.90 万 | 456.11 万 | 525.76 万 | 583.99 万 | -411.45 万 | 2.33% | 30.63 | 14.74 | 14.1% | 轻度控盘 |
| 2025-11-05 | 14.94 | 0.74% | 0.00 万 | 0.00 万 | 519.64 万 | 613.40 万 | -93.76 万 | 2.06% | 31.11 | 14.88 | 14.5% | 轻度控盘 |
| 2025-11-04 | 14.83 | -1.00% | 164.94 万 | 609.60 万 | 806.50 万 | 605.78 万 | -243.94 万 | 3.27% | 30.88 | 14.78 | 15.6% | 轻度控盘 |
| 2025-11-03 | 14.98 | 5.79% | 770.33 万 | 357.26 万 | 2,192.92 万 | 2,024.89 万 | 581.10 万 | 6.56% | 31.20 | 14.69 | 20.3% | 轻度控盘 |
| 2025-10-31 | 14.16 | 1.14% | 64.80 万 | 615.70 万 | 840.18 万 | 932.94 万 | -643.66 万 | 3.75% | 29.49 | 14.21 | 16.2% | 轻度控盘 |
| 2025-10-30 | 14.00 | -3.18% | 717.56 万 | 1,692.34 万 | 2,149.53 万 | 2,445.22 万 | -1,270.47 万 | 5.14% | 29.16 | 14.29 | 25.2% | 中度控盘 |
| 2025-10-29 | 14.46 | -3.73% | 776.67 万 | 1,843.51 万 | 1,938.82 万 | 2,621.46 万 | -1,749.48 万 | 5.05% | 30.11 | 14.57 | 23.9% | 轻度控盘 |
| 2025-10-28 | 15.02 | -1.05% | 512.25 万 | 1,915.59 万 | 1,120.00 万 | 276.54 万 | -559.88 万 | 2.49% | 31.28 | 15.05 | 27.0% | 中度控盘 |
| 2025-10-27 | 15.18 | -2.00% | 274.10 万 | 156.41 万 | 1,560.57 万 | 1,922.99 万 | -244.73 万 | 3.99% | 31.61 | 15.12 | 21.7% | 轻度控盘 |
| 2025-10-24 | 15.49 | 1.37% | 414.35 万 | 780.39 万 | 3,292.45 万 | 1,939.83 万 | 986.57 万 | 4.74% | 32.26 | 15.69 | 28.2% | 中度控盘 |
| 2025-10-23 | 15.28 | -0.13% | 0.60 万 | 508.08 万 | 1,083.86 万 | 920.27 万 | -343.89 万 | 2.41% | 31.82 | 15.14 | 19.6% | 轻度控盘 |
| 2025-10-22 | 15.30 | -0.78% | 195.79 万 | 240.22 万 | 1,594.38 万 | 2,354.08 万 | -804.13 万 | 3.49% | 31.86 | 15.43 | 19.7% | 轻度控盘 |
| 2025-10-21 | 15.42 | 2.12% | 123.21 万 | 3.24 万 | 724.00 万 | 1,163.83 万 | -319.86 万 | 2.85% | 32.11 | 15.36 | 14.8% | 轻度控盘 |
| 2025-10-20 | 15.10 | 1.75% | 0.00 万 | 0.00 万 | 500.73 万 | 1,011.75 万 | -511.01 万 | 2.30% | 31.45 | 15.12 | 15.1% | 轻度控盘 |
| 2025-10-17 | 14.84 | -1.85% | 581.33 万 | 451.33 万 | 703.66 万 | 866.25 万 | -32.59 万 | 2.92% | 30.90 | 15.10 | 21.3% | 轻度控盘 |
| 2025-10-16 | 15.12 | -1.75% | 221.57 万 | 1,163.48 万 | 2,093.25 万 | 1,397.44 万 | -246.10 万 | 3.23% | 31.49 | 15.24 | 27.1% | 中度控盘 |
| 2025-10-15 | 15.39 | 2.06% | 439.77 万 | 670.89 万 | 1,660.80 万 | 1,076.49 万 | 353.19 万 | 3.83% | 32.05 | 15.45 | 22.7% | 轻度控盘 |
| 2025-10-14 | 15.08 | -1.82% | 168.26 万 | 1,395.23 万 | 1,510.18 万 | 1,526.26 万 | -1,243.06 万 | 3.97% | 31.40 | 15.28 | 19.9% | 轻度控盘 |
| 2025-10-13 | 15.36 | -1.54% | 649.65 万 | 1,433.05 万 | 1,996.27 万 | 2,158.59 万 | -945.71 万 | 4.46% | 31.99 | 15.55 | 24.2% | 轻度控盘 |
| 2025-10-10 | 15.60 | 0.32% | 205.08 万 | 281.59 万 | 1,585.01 万 | 1,651.47 万 | -142.97 万 | 3.45% | 32.49 | 15.69 | 22.3% | 轻度控盘 |
| 2025-10-09 | 15.55 | -1.58% | 135.14 万 | 304.39 万 | 2,286.26 万 | 2,326.20 万 | -209.19 万 | 3.94% | 32.38 | 15.50 | 24.3% | 轻度控盘 |
| 2025-09-30 | 15.80 | -1.06% | 378.36 万 | 390.36 万 | 1,411.81 万 | 1,589.61 万 | -189.80 万 | 3.18% | 32.90 | 15.84 | 22.0% | 轻度控盘 |
| 2025-09-29 | 15.97 | -2.08% | 159.50 万 | 140.95 万 | 1,963.44 万 | 2,323.91 万 | -341.93 万 | 4.32% | 44.74 | 16.06 | 20.5% | 轻度控盘 |
| 2025-09-26 | 16.31 | 0.25% | 152.77 万 | 780.66 万 | 1,781.48 万 | 1,657.70 万 | -504.11 万 | 4.62% | 45.69 | 16.29 | 19.3% | 轻度控盘 |
| 2025-09-25 | 16.27 | -1.33% | 457.97 万 | 1,079.39 万 | 3,611.33 万 | 3,663.06 万 | -673.15 万 | 6.71% | 45.58 | 16.29 | 24.6% | 轻度控盘 |
| 2025-09-24 | 16.49 | -0.30% | 596.59 万 | 699.50 万 | 3,545.56 万 | 3,542.05 万 | -99.40 万 | 6.96% | 46.19 | 16.41 | 25.5% | 中度控盘 |
| 2025-09-23 | 16.54 | 0.18% | 2,366.61 万 | 1,993.16 万 | 5,126.73 万 | 4,283.98 万 | 1,216.21 万 | 9.36% | 46.33 | 16.44 | 30.9% | 中度控盘 |
| 2025-09-22 | 16.51 | 2.61% | 3,614.83 万 | 2,131.75 万 | 8,283.63 万 | 5,547.55 万 | 4,219.15 万 | 12.87% | 46.25 | 16.31 | 35.2% | 中度控盘 |
| 2025-09-19 | 16.09 | 0.94% | 5,084.26 万 | 3,226.92 万 | 8,018.33 万 | 4,857.72 万 | 5,017.95 万 | 14.70% | 45.07 | 15.86 | 34.3% | 中度控盘 |
| 2025-09-18 | 15.94 | 10.01% | 7,112.24 万 | 1,525.85 万 | 3,193.38 万 | 5,414.61 万 | 3,365.16 万 | 8.81% | 44.65 | 15.63 | 38.6% | 中度控盘 |
| 2025-09-17 | 14.49 | 1.97% | 115.99 万 | 273.62 万 | 2,141.91 万 | 1,416.70 万 | 567.59 万 | 3.39% | 40.59 | 14.40 | 25.7% | 中度控盘 |
| 2025-09-16 | 14.21 | 1.50% | 9.23 万 | 167.63 万 | 772.39 万 | 575.05 万 | 38.94 万 | 1.93% | 39.81 | 14.14 | 19.1% | 轻度控盘 |
| 2025-09-15 | 14.00 | -0.99% | 292.04 万 | 462.68 万 | 310.29 万 | 482.03 万 | -342.38 万 | 1.73% | 39.22 | 13.97 | 17.6% | 轻度控盘 |
| 2025-09-12 | 14.14 | 0.21% | 326.03 万 | 126.78 万 | 649.57 万 | 570.79 万 | 278.03 万 | 2.08% | 39.61 | 14.19 | 20.6% | 轻度控盘 |
| 2025-09-11 | 14.11 | -0.91% | 0.00 万 | 117.96 万 | 794.60 万 | 826.96 万 | -150.32 万 | 2.31% | 39.53 | 14.04 | 17.7% | 轻度控盘 |
| 2025-09-10 | 14.24 | -0.35% | 194.07 万 | 124.86 万 | 840.09 万 | 883.91 万 | 25.39 万 | 2.36% | 39.89 | 14.31 | 21.9% | 轻度控盘 |
| 2025-09-09 | 14.29 | -0.07% | 77.87 万 | 0.00 万 | 1,316.36 万 | 953.27 万 | 440.96 万 | 3.21% | 40.03 | 14.23 | 21.6% | 轻度控盘 |
| 2025-09-08 | 14.30 | 6.72% | 758.90 万 | 411.68 万 | 3,483.63 万 | 2,196.56 万 | 1,634.28 万 | 5.35% | 40.06 | 13.92 | 29.8% | 中度控盘 |