最新收盘价
5.03
元
↓ -0.03
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-395.95 万
资金动向
💸 资金流出
机构参与度
38.4%
控盘程度
中度控盘
📈 青岛银行 (002948) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.03 | -0.59% | 3,498.57 万 | 3,318.39 万 | 4,274.05 万 | 4,850.17 万 | -395.95 万 | 1.23% | 5.50 | 5.04 | 38.4% | 中度控盘 |
| 2025-11-06 | 5.06 | -1.36% | 6,008.75 万 | 4,679.14 万 | 6,942.31 万 | 8,436.49 万 | -164.57 万 | 1.91% | 5.53 | 5.09 | 39.7% | 中度控盘 |
| 2025-11-05 | 5.13 | -0.58% | 3,002.04 万 | 3,097.57 万 | 5,688.80 万 | 5,141.11 万 | 452.16 万 | 1.52% | 5.61 | 5.14 | 34.1% | 中度控盘 |
| 2025-11-04 | 5.16 | 0.00% | 4,688.99 万 | 3,264.53 万 | 7,453.18 万 | 6,551.79 万 | 2,325.84 万 | 1.84% | 5.64 | 5.18 | 36.8% | 中度控盘 |
| 2025-11-03 | 5.16 | -0.39% | 1,176.25 万 | 1,668.76 万 | 3,638.73 万 | 3,188.93 万 | -42.70 万 | 1.38% | 5.64 | 5.18 | 27.2% | 中度控盘 |
| 2025-10-31 | 5.18 | -0.19% | 1,995.53 万 | 2,495.73 万 | 8,025.52 万 | 4,864.07 万 | 2,661.25 万 | 1.72% | 5.66 | 5.15 | 36.6% | 中度控盘 |
| 2025-10-30 | 5.19 | 3.80% | 2,698.21 万 | 1,951.09 万 | 1.53 亿 | 9,043.76 万 | 7,028.03 万 | 2.77% | 5.68 | 5.15 | 38.3% | 中度控盘 |
| 2025-10-29 | 5.00 | -3.66% | 6,972.61 万 | 4,357.42 万 | 1.12 亿 | 7,678.81 万 | 6,110.99 万 | 2.72% | 5.47 | 4.99 | 37.7% | 中度控盘 |
| 2025-10-28 | 5.19 | -0.57% | 1,725.90 万 | 1,811.02 万 | 3,609.07 万 | 2,160.17 万 | 1,363.78 万 | 1.03% | 5.68 | 5.23 | 29.9% | 中度控盘 |
| 2025-10-27 | 5.22 | 1.36% | 2,339.69 万 | 1,226.95 万 | 3,643.78 万 | 5,822.45 万 | -1,065.93 万 | 1.53% | 5.71 | 5.22 | 25.3% | 中度控盘 |
| 2025-10-24 | 5.15 | -1.72% | 828.08 万 | 3,045.39 万 | 3,432.79 万 | 4,818.45 万 | -3,602.97 万 | 1.26% | 5.63 | 5.18 | 23.0% | 轻度控盘 |
| 2025-10-23 | 5.24 | 1.16% | 2,225.80 万 | 1,845.44 万 | 3,843.26 万 | 5,768.06 万 | -1,544.44 万 | 1.50% | 5.73 | 5.23 | 25.2% | 中度控盘 |
| 2025-10-22 | 5.18 | 0.19% | 614.99 万 | 1,816.78 万 | 2,884.07 万 | 3,435.01 万 | -1,752.73 万 | 1.31% | 5.66 | 5.18 | 21.3% | 轻度控盘 |
| 2025-10-21 | 5.17 | 1.77% | 1,488.71 万 | 2,520.96 万 | 4,732.47 万 | 6,837.25 万 | -3,137.03 万 | 1.66% | 5.65 | 5.14 | 26.7% | 中度控盘 |
| 2025-10-20 | 5.08 | -0.39% | 1,606.64 万 | 1,384.06 万 | 4,213.39 万 | 4,102.94 万 | 333.04 万 | 1.35% | 5.56 | 5.04 | 29.3% | 中度控盘 |
| 2025-10-17 | 5.10 | 2.20% | 4,853.13 万 | 3,000.90 万 | 6,366.09 万 | 7,929.93 万 | 288.39 万 | 2.00% | 5.58 | 5.09 | 33.5% | 中度控盘 |
| 2025-10-16 | 4.99 | 1.84% | 1,645.97 万 | 1,329.37 万 | 4,144.48 万 | 4,387.24 万 | 73.84 万 | 1.30% | 5.46 | 4.95 | 30.2% | 中度控盘 |
| 2025-10-15 | 4.90 | 0.20% | 1,328.59 万 | 2,320.66 万 | 4,110.28 万 | 3,960.18 万 | -841.97 万 | 1.23% | 5.36 | 4.88 | 31.2% | 中度控盘 |
| 2025-10-14 | 4.89 | 2.09% | 3,159.75 万 | 2,847.92 万 | 5,856.57 万 | 5,841.74 万 | 326.65 万 | 1.70% | 5.35 | 4.85 | 34.3% | 中度控盘 |
| 2025-10-13 | 4.79 | 0.42% | 3,303.15 万 | 1,323.26 万 | 3,851.58 万 | 3,078.14 万 | 2,753.34 万 | 1.32% | 5.24 | 4.75 | 34.8% | 中度控盘 |
| 2025-10-10 | 4.77 | 1.06% | 1,873.30 万 | 763.89 万 | 2,728.50 万 | 3,397.32 万 | 440.59 万 | 1.02% | 5.22 | 4.77 | 31.6% | 中度控盘 |
| 2025-10-09 | 4.72 | -0.84% | 1,820.27 万 | 319.90 万 | 2,914.48 万 | 2,294.72 万 | 2,120.13 万 | 1.02% | 5.16 | 4.72 | 32.5% | 中度控盘 |
| 2025-09-30 | 4.76 | 0.00% | 1,243.49 万 | 1,121.13 万 | 2,604.87 万 | 2,513.64 万 | 213.58 万 | 0.72% | 5.21 | 4.76 | 34.6% | 中度控盘 |
| 2025-09-29 | 4.76 | 0.00% | 1,667.94 万 | 725.47 万 | 3,486.04 万 | 2,991.38 万 | 1,437.13 万 | 1.04% | 4.52 | 4.74 | 33.1% | 中度控盘 |
| 2025-09-26 | 4.76 | -0.42% | 1,576.94 万 | 2,782.62 万 | 2,421.27 万 | 2,859.86 万 | -1,644.27 万 | 0.94% | 4.52 | 4.76 | 30.0% | 中度控盘 |
| 2025-09-25 | 4.78 | -1.44% | 1,908.43 万 | 1,519.98 万 | 3,567.24 万 | 2,785.64 万 | 1,170.05 万 | 1.05% | 4.54 | 4.78 | 33.5% | 中度控盘 |
| 2025-09-24 | 4.85 | 0.21% | 788.12 万 | 922.75 万 | 2,487.28 万 | 2,284.10 万 | 68.55 万 | 0.79% | 4.61 | 4.83 | 28.9% | 中度控盘 |
| 2025-09-23 | 4.84 | 0.83% | 2,012.62 万 | 890.67 万 | 3,794.36 万 | 3,751.86 万 | 1,164.46 万 | 1.23% | 4.60 | 4.83 | 31.5% | 中度控盘 |
| 2025-09-22 | 4.80 | -1.03% | 367.57 万 | 833.09 万 | 2,947.91 万 | 3,056.11 万 | -573.72 万 | 0.84% | 4.56 | 4.81 | 28.8% | 中度控盘 |
| 2025-09-19 | 4.85 | 0.21% | 2,743.09 万 | 354.42 万 | 3,157.34 万 | 3,544.99 万 | 2,001.02 万 | 1.13% | 4.61 | 4.84 | 32.9% | 中度控盘 |
| 2025-09-18 | 4.84 | -2.62% | 1,989.78 万 | 2,896.19 万 | 4,328.83 万 | 3,849.21 万 | -426.79 万 | 1.38% | 4.60 | 4.89 | 30.2% | 中度控盘 |
| 2025-09-17 | 4.97 | -0.60% | 1,051.39 万 | 840.94 万 | 2,782.38 万 | 2,841.70 万 | 151.13 万 | 0.94% | 4.72 | 4.96 | 28.4% | 中度控盘 |
| 2025-09-16 | 5.00 | -0.60% | 1,087.93 万 | 1,289.49 万 | 4,701.03 万 | 4,291.25 万 | 208.22 万 | 1.22% | 4.75 | 4.99 | 31.7% | 中度控盘 |
| 2025-09-15 | 5.03 | -1.76% | 1,421.16 万 | 1,277.74 万 | 3,626.88 万 | 2,340.18 万 | 1,430.11 万 | 1.09% | 4.78 | 5.05 | 32.0% | 中度控盘 |
| 2025-09-12 | 5.12 | -1.92% | 3,874.06 万 | 2,542.56 万 | 3,094.80 万 | 2,808.46 万 | 1,617.84 万 | 1.13% | 4.86 | 5.15 | 36.9% | 中度控盘 |
| 2025-09-11 | 5.22 | -0.19% | 4,205.02 万 | 2,514.15 万 | 3,494.55 万 | 3,227.48 万 | 1,957.94 万 | 1.23% | 4.96 | 5.18 | 36.7% | 中度控盘 |
| 2025-09-10 | 5.23 | 0.38% | 2,649.50 万 | 1,762.58 万 | 4,438.54 万 | 9,206.11 万 | -3,880.65 万 | 1.34% | 4.97 | 5.21 | 32.2% | 中度控盘 |
| 2025-09-09 | 5.21 | -0.19% | 3,504.32 万 | 1,282.21 万 | 5,392.04 万 | 8,114.75 万 | -500.60 万 | 1.59% | 4.95 | 5.19 | 32.5% | 中度控盘 |
| 2025-09-08 | 5.22 | -1.69% | 3,082.62 万 | 2,989.62 万 | 5,965.63 万 | 1.01 亿 | -4,032.80 万 | 2.06% | 4.96 | 5.26 | 27.5% | 中度控盘 |