最新收盘价
15.47
元
↓ -0.23
(-1.46%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-3,226.08 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 华林证券 (002945) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.47 | -1.47% | 343.32 万 | 1,300.56 万 | 1,800.06 万 | 4,068.90 万 | -3,226.08 万 | 0.34% | 71.19 | 15.53 | 19.5% | 轻度控盘 |
| 2025-11-06 | 15.70 | 0.26% | 810.94 万 | 834.07 万 | 2,923.68 万 | 2,684.77 万 | 215.78 万 | 0.33% | 72.25 | 15.71 | 25.4% | 中度控盘 |
| 2025-11-05 | 15.66 | 0.19% | 872.79 万 | 724.84 万 | 2,116.32 万 | 1,622.10 万 | 642.18 万 | 0.28% | 72.06 | 15.61 | 23.9% | 轻度控盘 |
| 2025-11-04 | 15.63 | -1.20% | 17.19 万 | 304.42 万 | 2,160.79 万 | 2,753.57 万 | -880.01 万 | 0.35% | 71.92 | 15.66 | 18.1% | 轻度控盘 |
| 2025-11-03 | 15.82 | 0.06% | 156.76 万 | 747.44 万 | 3,457.59 万 | 4,036.68 万 | -1,169.77 万 | 0.44% | 72.80 | 15.76 | 20.9% | 轻度控盘 |
| 2025-10-31 | 15.81 | -3.83% | 1,367.27 万 | 2,710.97 万 | 7,945.26 万 | 8,490.62 万 | -1,889.05 万 | 1.05% | 72.75 | 15.96 | 22.8% | 轻度控盘 |
| 2025-10-30 | 16.44 | -3.18% | 693.92 万 | 2,812.43 万 | 4,221.22 万 | 8,649.58 万 | -6,546.87 万 | 0.61% | 75.65 | 16.64 | 22.0% | 轻度控盘 |
| 2025-10-29 | 16.98 | 1.25% | 2,541.82 万 | 4,001.95 万 | 6,760.77 万 | 5,573.94 万 | -273.29 万 | 0.64% | 78.14 | 16.94 | 30.2% | 中度控盘 |
| 2025-10-28 | 16.77 | 0.06% | 947.82 万 | 1,959.61 万 | 4,943.62 万 | 5,543.44 万 | -1,611.62 万 | 0.48% | 77.17 | 16.82 | 27.5% | 中度控盘 |
| 2025-10-27 | 16.76 | 0.48% | 1,129.78 万 | 3,482.38 万 | 6,995.77 万 | 7,222.08 万 | -2,578.90 万 | 0.63% | 77.12 | 16.75 | 28.1% | 中度控盘 |
| 2025-10-24 | 16.68 | 1.96% | 2,800.78 万 | 1,438.83 万 | 5,069.20 万 | 5,906.85 万 | 524.31 万 | 0.59% | 76.75 | 16.54 | 28.4% | 中度控盘 |
| 2025-10-23 | 16.36 | 0.37% | 1,416.96 万 | 613.46 万 | 3,558.89 万 | 4,107.34 万 | 255.05 万 | 0.44% | 75.28 | 16.16 | 25.9% | 中度控盘 |
| 2025-10-22 | 16.30 | -1.51% | 1,383.74 万 | 1,636.20 万 | 2,662.55 万 | 4,833.07 万 | -2,422.99 万 | 0.41% | 75.01 | 16.34 | 23.5% | 轻度控盘 |
| 2025-10-21 | 16.55 | 0.73% | 1,046.59 万 | 1,550.01 万 | 7,228.02 万 | 5,269.11 万 | 1,455.49 万 | 0.68% | 76.16 | 16.63 | 25.9% | 中度控盘 |
| 2025-10-20 | 16.43 | -0.18% | 103.16 万 | 912.26 万 | 3,811.97 万 | 4,738.61 万 | -1,735.75 万 | 0.49% | 75.60 | 16.51 | 21.3% | 轻度控盘 |
| 2025-10-17 | 16.46 | -3.06% | 1,099.90 万 | 1,935.10 万 | 5,509.76 万 | 7,304.55 万 | -2,629.99 万 | 0.65% | 75.74 | 16.76 | 24.7% | 轻度控盘 |
| 2025-10-16 | 16.98 | -0.24% | 2,275.18 万 | 3,523.74 万 | 8,244.67 万 | 8,712.88 万 | -1,716.77 万 | 0.79% | 78.14 | 17.06 | 28.1% | 中度控盘 |
| 2025-10-15 | 17.02 | -0.82% | 2,300.18 万 | 5,530.50 万 | 1.28 亿 | 1.54 亿 | -5,833.97 万 | 1.21% | 78.32 | 16.92 | 29.1% | 中度控盘 |
| 2025-10-14 | 17.16 | -2.61% | 3,875.85 万 | 7,047.52 万 | 1.26 亿 | 1.96 亿 | -1.02 亿 | 1.43% | 78.96 | 17.39 | 27.8% | 中度控盘 |
| 2025-10-13 | 17.62 | 4.69% | 1.38 亿 | 7,429.44 万 | 3.38 亿 | 2.31 亿 | 1.70 亿 | 2.17% | 81.08 | 17.49 | 39.4% | 中度控盘 |
| 2025-10-10 | 16.83 | 0.06% | 1,719.65 万 | 2,486.48 万 | 7,736.39 万 | 7,901.59 万 | -932.02 万 | 0.68% | 77.45 | 16.89 | 28.9% | 中度控盘 |
| 2025-10-09 | 16.82 | 0.30% | 717.35 万 | 1,974.98 万 | 7,346.75 万 | 5,547.64 万 | 541.48 万 | 0.60% | 77.40 | 16.67 | 29.0% | 中度控盘 |
| 2025-09-30 | 16.77 | -0.18% | 1,397.76 万 | 1,741.60 万 | 4,290.39 万 | 5,448.83 万 | -1,502.28 万 | 0.55% | 77.17 | 16.75 | 25.3% | 中度控盘 |
| 2025-09-29 | 16.80 | 4.02% | 3,829.01 万 | 2,091.58 万 | 1.03 亿 | 7,737.00 万 | 4,330.46 万 | 0.90% | 67.45 | 16.63 | 31.5% | 中度控盘 |
| 2025-09-26 | 16.15 | -1.22% | 1,936.91 万 | 1,951.77 万 | 2,718.70 万 | 3,654.20 万 | -950.36 万 | 0.38% | 64.84 | 16.29 | 26.9% | 中度控盘 |
| 2025-09-25 | 16.35 | -0.12% | 923.91 万 | 1,346.03 万 | 2,542.19 万 | 2,757.56 万 | -637.49 万 | 0.34% | 65.64 | 16.41 | 23.6% | 轻度控盘 |
| 2025-09-24 | 16.37 | 0.74% | 1,193.36 万 | 2,322.51 万 | 3,171.53 万 | 3,089.22 万 | -1,046.85 万 | 0.42% | 65.72 | 16.33 | 24.0% | 轻度控盘 |
| 2025-09-23 | 16.25 | -2.23% | 258.88 万 | 360.57 万 | 3,757.78 万 | 4,740.88 万 | -1,084.79 万 | 0.49% | 65.24 | 16.18 | 21.0% | 轻度控盘 |
| 2025-09-22 | 16.62 | 1.47% | 1,037.58 万 | 580.21 万 | 3,230.99 万 | 3,436.62 万 | 251.75 万 | 0.38% | 66.73 | 16.47 | 24.6% | 轻度控盘 |
| 2025-09-19 | 16.38 | -1.68% | 510.73 万 | 1,076.06 万 | 2,988.82 万 | 4,918.11 万 | -2,494.62 万 | 0.44% | 65.76 | 16.48 | 21.7% | 轻度控盘 |
| 2025-09-18 | 16.66 | -3.59% | 2,556.75 万 | 4,507.55 万 | 6,820.23 万 | 1.05 亿 | -5,636.28 万 | 0.92% | 66.89 | 16.83 | 25.9% | 中度控盘 |
| 2025-09-17 | 17.28 | 0.76% | 3,043.04 万 | 2,534.81 万 | 1.03 亿 | 1.02 亿 | 569.12 万 | 0.86% | 69.38 | 17.25 | 32.0% | 中度控盘 |
| 2025-09-16 | 17.15 | 1.78% | 4,377.97 万 | 2,697.50 万 | 1.07 亿 | 8,551.02 万 | 3,779.73 万 | 0.88% | 68.85 | 17.06 | 32.8% | 中度控盘 |
| 2025-09-15 | 16.85 | 0.48% | 2,099.69 万 | 1,073.43 万 | 4,213.17 万 | 4,973.94 万 | 265.50 万 | 0.49% | 67.65 | 16.89 | 27.9% | 中度控盘 |
| 2025-09-12 | 16.77 | -1.29% | 1,663.77 万 | 2,047.39 万 | 4,539.47 万 | 7,486.29 万 | -3,330.44 万 | 0.60% | 67.33 | 16.87 | 25.0% | 中度控盘 |
| 2025-09-11 | 16.99 | 3.60% | 3,290.75 万 | 2,240.21 万 | 1.23 亿 | 9,508.40 万 | 3,795.20 万 | 1.09% | 68.21 | 16.83 | 29.5% | 中度控盘 |
| 2025-09-10 | 16.40 | 0.61% | 1,452.44 万 | 1,813.86 万 | 6,002.52 万 | 4,256.39 万 | 1,384.71 万 | 0.57% | 65.84 | 16.45 | 27.0% | 中度控盘 |
| 2025-09-09 | 16.30 | -0.91% | 437.77 万 | 2,060.82 万 | 5,373.20 万 | 4,719.54 万 | -969.39 万 | 0.56% | 65.44 | 16.33 | 23.8% | 轻度控盘 |
| 2025-09-08 | 16.45 | -2.72% | 592.49 万 | 997.33 万 | 5,212.52 万 | 8,386.80 万 | -3,579.13 万 | 0.74% | 66.04 | 16.54 | 22.6% | 轻度控盘 |