最新收盘价
15.35
元
↓ -0.74
(-4.60%)
当日涨跌幅
-4.60%
今日变动
📉 下跌
主力净流入
-5,240.62 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 新疆交建 (002941) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15.35 | -4.60% | 560.70 万 | 1,495.30 万 | 6,248.42 万 | 1.06 亿 | -5,240.62 万 | 3.60% | 18.70 | 15.61 | 23.6% | 轻度控盘 |
| 2026-03-25 | 16.09 | 9.98% | 1.35 亿 | 3,231.07 万 | 1.36 亿 | 1.15 亿 | 1.24 亿 | 4.80% | 19.60 | 15.66 | 41.2% | 完全控盘 |
| 2026-03-24 | 14.63 | 3.91% | 1,324.27 万 | 583.78 万 | 4,741.31 万 | 5,291.40 万 | 190.39 万 | 1.99% | 17.82 | 14.43 | 29.0% | 中度控盘 |
| 2026-03-23 | 14.08 | -4.86% | 2,484.25 万 | 2,991.18 万 | 4,630.15 万 | 7,253.18 万 | -3,129.96 万 | 2.45% | 17.15 | 14.30 | 27.7% | 中度控盘 |
| 2026-03-20 | 14.80 | -2.25% | 1,895.14 万 | 1,509.76 万 | 4,624.75 万 | 6,419.54 万 | -1,409.42 万 | 1.90% | 18.03 | 14.93 | 29.6% | 中度控盘 |
| 2026-03-19 | 15.14 | -3.51% | 691.24 万 | 2,656.21 万 | 4,379.56 万 | 5,667.98 万 | -3,253.39 万 | 2.19% | 18.44 | 15.21 | 23.3% | 轻度控盘 |
| 2026-03-18 | 15.69 | -1.57% | 3,791.47 万 | 7,679.61 万 | 4,870.72 万 | 6,024.94 万 | -5,042.36 万 | 2.60% | 19.11 | 15.65 | 27.5% | 中度控盘 |
| 2026-03-17 | 15.94 | -1.06% | 765.20 万 | 2,649.66 万 | 4,219.98 万 | 6,141.46 万 | -3,805.94 万 | 2.00% | 19.42 | 16.05 | 24.5% | 轻度控盘 |
| 2026-03-16 | 16.11 | -2.95% | 1,350.37 万 | 2,342.65 万 | 6,202.35 万 | 9,650.66 万 | -4,440.59 万 | 2.94% | 19.63 | 16.19 | 24.7% | 轻度控盘 |
| 2026-03-13 | 16.60 | 1.16% | 4,302.04 万 | 1,703.37 万 | 1.09 亿 | 8,392.48 万 | 5,061.25 万 | 3.29% | 20.22 | 16.65 | 33.6% | 中度控盘 |
| 2026-03-12 | 16.41 | -1.14% | 316.54 万 | 1,262.96 万 | 4,301.98 万 | 5,178.24 万 | -1,822.67 万 | 1.77% | 19.99 | 16.41 | 24.6% | 轻度控盘 |
| 2026-03-11 | 16.60 | 0.00% | 499.94 万 | 1,431.98 万 | 6,666.27 万 | 6,157.46 万 | -423.23 万 | 2.01% | 20.22 | 16.53 | 29.6% | 中度控盘 |
| 2026-03-10 | 16.60 | -0.54% | 2,933.65 万 | 1,352.77 万 | 5,567.62 万 | 7,964.19 万 | -815.69 万 | 2.46% | 20.22 | 16.77 | 28.5% | 中度控盘 |
| 2026-03-09 | 16.69 | 0.85% | 3,420.86 万 | 2,448.17 万 | 7,373.84 万 | 8,588.12 万 | -241.58 万 | 2.69% | 20.33 | 16.61 | 31.0% | 中度控盘 |
| 2026-03-06 | 16.55 | 0.61% | 984.98 万 | 2,607.99 万 | 5,499.47 万 | 5,323.32 万 | -1,446.86 万 | 2.14% | 20.16 | 16.55 | 26.1% | 中度控盘 |
| 2026-03-05 | 16.45 | 4.18% | 2,580.38 万 | 4,201.09 万 | 1.24 亿 | 1.08 亿 | -65.75 万 | 4.24% | 20.04 | 16.49 | 28.2% | 中度控盘 |
| 2026-03-04 | 15.79 | -0.63% | 819.80 万 | 2,059.90 万 | 4,194.48 万 | 4,009.53 万 | -1,055.16 万 | 1.79% | 19.24 | 15.88 | 25.4% | 中度控盘 |
| 2026-03-03 | 15.89 | -3.29% | 1,371.48 万 | 3,147.63 万 | 6,521.69 万 | 8,442.22 万 | -3,696.67 万 | 2.71% | 19.36 | 16.14 | 26.6% | 中度控盘 |
| 2026-03-02 | 16.43 | -1.20% | 744.73 万 | 1,816.41 万 | 5,974.88 万 | 6,259.87 万 | -1,356.68 万 | 2.10% | 20.01 | 16.41 | 28.3% | 中度控盘 |
| 2026-02-27 | 16.63 | 0.97% | 2,063.34 万 | 1,160.03 万 | 6,316.24 万 | 6,026.93 万 | 1,192.62 万 | 2.01% | 20.26 | 16.53 | 32.8% | 中度控盘 |
| 2026-02-26 | 16.47 | 0.67% | 1,125.65 万 | 1,293.76 万 | 5,127.52 万 | 4,855.70 万 | 103.71 万 | 1.69% | 20.06 | 16.42 | 31.3% | 中度控盘 |
| 2026-02-25 | 16.36 | 1.49% | 3,333.80 万 | 1,991.32 万 | 8,419.10 万 | 9,142.01 万 | 619.57 万 | 2.94% | 19.93 | 16.40 | 32.2% | 中度控盘 |
| 2026-02-24 | 16.12 | 1.51% | 2,603.62 万 | 3,509.15 万 | 5,600.08 万 | 5,088.39 万 | -393.85 万 | 1.90% | 19.64 | 16.09 | 32.9% | 中度控盘 |
| 2026-02-13 | 15.88 | -0.31% | 829.37 万 | 1,637.74 万 | 3,166.50 万 | 3,572.65 万 | -1,214.52 万 | 1.24% | 19.34 | 15.94 | 28.0% | 中度控盘 |
| 2026-02-12 | 15.93 | -0.38% | 874.02 万 | 1,560.59 万 | 2,595.28 万 | 3,487.30 万 | -1,578.59 万 | 1.24% | 19.41 | 15.98 | 26.2% | 中度控盘 |
| 2026-02-11 | 15.99 | -1.90% | 2,595.85 万 | 903.30 万 | 5,908.69 万 | 5,331.88 万 | 2,269.36 万 | 2.19% | 19.48 | 16.04 | 31.6% | 中度控盘 |
| 2026-02-10 | 16.30 | 0.80% | 1,983.58 万 | 2,590.45 万 | 7,442.72 万 | 8,172.09 万 | -1,336.24 万 | 2.75% | 19.86 | 16.16 | 28.4% | 中度控盘 |
| 2026-02-09 | 16.17 | 1.13% | 535.87 万 | 1,152.89 万 | 4,160.60 万 | 3,386.61 万 | 156.97 万 | 1.26% | 19.70 | 16.16 | 29.7% | 中度控盘 |
| 2026-02-06 | 15.99 | -0.68% | 488.94 万 | 1,229.86 万 | 2,916.85 万 | 3,028.88 万 | -852.94 万 | 1.33% | 19.48 | 16.06 | 25.0% | 中度控盘 |
| 2026-02-05 | 16.10 | -1.41% | 929.64 万 | 2,602.87 万 | 5,095.60 万 | 5,301.98 万 | -1,879.61 万 | 1.77% | 19.61 | 16.13 | 29.2% | 中度控盘 |
| 2026-02-04 | 16.33 | 0.99% | 2,327.24 万 | 1,964.46 万 | 6,073.36 万 | 4,566.18 万 | 1,869.96 万 | 2.08% | 19.89 | 16.23 | 30.6% | 中度控盘 |
| 2026-02-03 | 16.17 | 2.15% | 1,251.17 万 | 903.68 万 | 4,764.18 万 | 4,654.47 万 | 457.20 万 | 1.84% | 19.70 | 16.05 | 26.1% | 中度控盘 |
| 2026-02-02 | 15.83 | -3.00% | 1,108.53 万 | 2,362.52 万 | 3,505.58 万 | 6,370.13 万 | -4,118.55 万 | 2.34% | 19.28 | 16.08 | 20.3% | 轻度控盘 |
| 2026-01-30 | 16.32 | -2.28% | 691.91 万 | 3,969.78 万 | 6,558.42 万 | 9,773.42 万 | -6,492.86 万 | 3.11% | 19.88 | 16.32 | 22.6% | 轻度控盘 |
| 2026-01-29 | 16.70 | -1.07% | 2,540.90 万 | 4,183.99 万 | 7,142.47 万 | 7,463.13 万 | -1,963.75 万 | 2.94% | 20.34 | 16.81 | 27.0% | 中度控盘 |
| 2026-01-28 | 16.88 | -0.65% | 1,271.86 万 | 2,851.45 万 | 8,304.71 万 | 9,914.85 万 | -3,189.73 万 | 3.10% | 20.56 | 16.88 | 26.2% | 中度控盘 |
| 2026-01-27 | 16.99 | -2.75% | 4,352.88 万 | 6,525.00 万 | 1.01 亿 | 1.33 亿 | -5,429.20 万 | 4.29% | 20.70 | 16.97 | 28.5% | 中度控盘 |