个股资金流向分析

📈 昂利康 (002940) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	29.12	-0.14%	235.96 万	220.13 万	1,520.96 万	1,583.39 万	-46.60 万	1.76%	56.71	29.34	18.2%	轻度控盘
2026-03-25	29.16	1.25%	162.05 万	70.20 万	1,332.34 万	1,572.16 万	-147.97 万	1.87%	56.79	29.10	16.4%	轻度控盘
2026-03-24	28.80	5.19%	402.99 万	0.00 万	2,096.56 万	2,044.31 万	455.24 万	2.97%	56.09	28.39	17.0%	轻度控盘
2026-03-23	27.38	-5.62%	594.01 万	699.77 万	1,987.43 万	2,417.95 万	-536.28 万	2.72%	53.32	28.04	18.0%	轻度控盘
2026-03-20	29.01	-2.68%	136.60 万	261.32 万	1,178.61 万	1,370.99 万	-317.10 万	1.63%	56.50	29.50	16.2%	轻度控盘
2026-03-19	29.81	-2.29%	108.53 万	17.42 万	1,206.46 万	1,451.54 万	-153.97 万	1.64%	58.05	29.99	16.1%	轻度控盘
2026-03-18	30.51	1.19%	364.65 万	686.50 万	1,170.26 万	919.41 万	-71.00 万	1.52%	59.42	30.22	18.6%	轻度控盘
2026-03-17	30.15	-1.08%	335.33 万	151.81 万	1,249.25 万	1,543.46 万	-110.68 万	1.89%	58.72	30.57	17.3%	轻度控盘
2026-03-16	30.48	-0.07%	849.16 万	1,032.35 万	1,283.04 万	1,353.17 万	-253.32 万	1.78%	59.36	30.43	20.9%	轻度控盘
2026-03-13	30.50	0.26%	975.78 万	1,121.37 万	1,460.65 万	1,957.60 万	-642.55 万	2.05%	59.40	30.59	20.6%	轻度控盘
2026-03-12	30.42	-1.71%	689.19 万	538.98 万	905.25 万	1,408.39 万	-352.93 万	1.52%	59.24	30.52	19.5%	轻度控盘
2026-03-11	30.95	-0.23%	309.40 万	147.63 万	1,248.08 万	1,100.06 万	309.78 万	1.36%	60.27	30.98	19.6%	轻度控盘
2026-03-10	31.02	1.97%	131.43 万	283.48 万	2,324.99 万	2,215.47 万	-42.53 万	1.97%	60.41	30.91	20.1%	轻度控盘
2026-03-09	30.42	-1.01%	221.72 万	0.00 万	1,018.01 万	1,613.32 万	-373.59 万	1.80%	59.24	30.33	14.5%	轻度控盘
2026-03-06	30.73	2.71%	0.00 万	772.19 万	2,134.98 万	2,455.90 万	-1,093.12 万	2.39%	59.84	30.58	17.1%	轻度控盘
2026-03-05	29.92	1.01%	125.52 万	430.96 万	1,188.14 万	1,777.59 万	-894.90 万	1.76%	58.27	29.93	16.4%	轻度控盘
2026-03-04	29.62	-0.97%	695.32 万	998.62 万	1,897.60 万	2,380.75 万	-786.46 万	2.23%	57.68	29.66	20.9%	轻度控盘
2026-03-03	29.91	-3.14%	1,089.88 万	3,425.20 万	2,478.42 万	3,515.54 万	-3,372.44 万	3.30%	58.25	30.45	19.5%	轻度控盘
2026-03-02	30.88	-4.60%	657.49 万	953.01 万	3,476.65 万	4,562.76 万	-1,381.63 万	3.68%	60.14	31.12	20.2%	轻度控盘
2026-02-27	32.37	0.97%	331.23 万	520.45 万	1,675.16 万	2,862.32 万	-1,376.38 万	1.96%	63.04	32.21	19.3%	轻度控盘
2026-02-26	32.06	-1.23%	1,063.45 万	382.49 万	2,436.53 万	2,733.26 万	384.22 万	2.32%	62.43	32.22	24.6%	轻度控盘
2026-02-25	32.46	0.87%	635.60 万	384.56 万	1,723.57 万	2,439.62 万	-465.02 万	1.77%	63.21	32.36	22.3%	轻度控盘
2026-02-24	32.18	0.63%	965.40 万	564.49 万	2,598.73 万	2,466.00 万	533.63 万	2.05%	62.67	32.11	25.0%	中度控盘
2026-02-13	31.98	-1.02%	52.34 万	437.72 万	1,817.46 万	2,125.88 万	-693.81 万	1.82%	62.28	32.35	18.2%	轻度控盘
2026-02-12	32.31	-0.89%	226.35 万	194.28 万	1,459.60 万	2,555.40 万	-1,063.73 万	1.91%	62.92	32.44	17.7%	轻度控盘
2026-02-11	32.60	-0.52%	323.08 万	599.10 万	2,633.30 万	3,257.62 万	-900.35 万	2.29%	63.49	32.85	21.4%	轻度控盘
2026-02-10	32.77	0.21%	338.10 万	727.00 万	3,384.82 万	2,515.79 万	480.14 万	2.56%	63.82	32.91	22.6%	轻度控盘
2026-02-09	32.70	0.00%	547.01 万	1,110.07 万	2,105.78 万	2,418.23 万	-875.51 万	2.31%	63.68	32.60	20.6%	轻度控盘
2026-02-06	32.70	0.18%	548.37 万	854.95 万	4,296.97 万	4,570.32 万	-579.94 万	3.95%	63.68	32.88	21.7%	轻度控盘
2026-02-05	32.64	-0.15%	1,902.81 万	457.74 万	3,805.10 万	2,226.17 万	3,023.99 万	3.31%	63.56	32.69	25.8%	中度控盘
2026-02-04	32.69	1.65%	1,081.09 万	159.96 万	2,777.07 万	3,056.10 万	642.09 万	2.67%	63.66	32.34	22.7%	轻度控盘
2026-02-03	32.16	1.07%	489.85 万	420.67 万	2,014.81 万	2,088.90 万	-4.91 万	2.16%	62.63	31.93	20.3%	轻度控盘
2026-02-02	31.82	-0.87%	1,061.63 万	0.00 万	2,316.68 万	2,621.39 万	756.92 万	2.92%	61.97	32.18	19.7%	轻度控盘
2026-01-30	32.10	0.34%	0.00 万	13.17 万	4,487.42 万	3,114.65 万	1,359.60 万	3.39%	62.51	32.20	20.9%	轻度控盘
2026-01-29	31.99	-1.27%	0.00 万	902.32 万	2,166.31 万	2,446.38 万	-1,182.39 万	2.37%	62.30	32.16	17.2%	轻度控盘
2026-01-28	32.40	-1.82%	310.32 万	786.89 万	2,078.86 万	3,777.61 万	-2,175.31 万	2.36%	63.10	32.63	18.3%	轻度控盘
2026-01-27	33.00	-2.37%	1,139.82 万	1,692.59 万	3,138.29 万	4,660.49 万	-2,074.97 万	3.56%	64.27	32.82	21.0%	轻度控盘