最新收盘价
37.70
元
↓ -1.56
(-3.97%)
当日涨跌幅
-3.97%
今日变动
📉 下跌
主力净流入
-4,868.24 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 昂利康 (002940) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.70 | -3.97% | 997.54 万 | 1,603.54 万 | 7,627.88 万 | 1.19 亿 | -4,868.24 万 | 7.53% | 73.42 | 38.62 | 19.3% | 轻度控盘 |
| 2025-11-06 | 39.26 | -2.14% | 2,394.07 万 | 2,585.40 万 | 8,000.13 万 | 1.11 亿 | -3,257.38 万 | 7.73% | 76.46 | 39.05 | 21.8% | 轻度控盘 |
| 2025-11-05 | 40.12 | -1.74% | 3,857.95 万 | 5,279.20 万 | 2.05 亿 | 2.16 亿 | -2,534.62 万 | 12.77% | 78.13 | 40.30 | 26.4% | 中度控盘 |
| 2025-11-04 | 40.83 | -0.61% | 3,026.77 万 | 3,308.64 万 | 1.88 亿 | 1.79 亿 | 595.83 万 | 10.59% | 79.51 | 40.43 | 30.7% | 中度控盘 |
| 2025-11-03 | 41.08 | 3.40% | 8,364.42 万 | 9,220.71 万 | 2.91 亿 | 3.12 亿 | -2,911.56 万 | 17.31% | 80.00 | 40.92 | 30.2% | 中度控盘 |
| 2025-10-31 | 39.73 | 9.99% | 3.14 亿 | 6,186.69 万 | 1.53 亿 | 1.47 亿 | 2.58 亿 | 11.22% | 77.37 | 38.55 | 44.3% | 完全控盘 |
| 2025-10-30 | 36.12 | -4.77% | 867.53 万 | 2,953.79 万 | 7,047.38 万 | 1.05 亿 | -5,510.20 万 | 6.91% | 70.34 | 36.58 | 19.5% | 轻度控盘 |
| 2025-10-29 | 37.93 | 0.37% | 1,822.04 万 | 1,519.87 万 | 8,980.10 万 | 1.01 亿 | -843.74 万 | 7.37% | 73.87 | 37.36 | 22.4% | 轻度控盘 |
| 2025-10-28 | 37.79 | -4.76% | 1,513.73 万 | 5,091.75 万 | 1.11 亿 | 1.49 亿 | -7,328.52 万 | 9.28% | 73.59 | 38.22 | 21.5% | 轻度控盘 |
| 2025-10-27 | 39.68 | 1.38% | 2,072.96 万 | 2,959.14 万 | 1.15 亿 | 9,454.16 万 | 1,172.88 万 | 7.53% | 77.27 | 39.80 | 24.7% | 轻度控盘 |
| 2025-10-24 | 39.14 | -2.90% | 4,043.62 万 | 3,878.00 万 | 1.03 亿 | 1.61 亿 | -5,580.71 万 | 9.17% | 76.22 | 39.33 | 28.7% | 中度控盘 |
| 2025-10-23 | 40.31 | -5.84% | 3,677.57 万 | 6,043.12 万 | 2.22 亿 | 2.39 亿 | -4,093.23 万 | 13.79% | 78.50 | 41.11 | 30.7% | 中度控盘 |
| 2025-10-22 | 42.81 | 9.99% | 2.77 亿 | 4,814.36 万 | 9,199.73 万 | 1.38 亿 | 1.82 亿 | 5.98% | 83.37 | 42.10 | 58.1% | 完全控盘 |
| 2025-10-21 | 38.92 | -6.58% | 4,712.97 万 | 6,946.63 万 | 1.66 亿 | 2.10 亿 | -6,703.47 万 | 11.37% | 75.79 | 39.33 | 26.3% | 中度控盘 |
| 2025-10-20 | 41.66 | -7.05% | 3,844.70 万 | 5,610.49 万 | 1.97 亿 | 1.89 亿 | -902.05 万 | 11.60% | 81.13 | 41.85 | 27.0% | 中度控盘 |
| 2025-10-17 | 44.82 | 2.35% | 7,897.15 万 | 6,277.32 万 | 3.00 亿 | 2.73 亿 | 4,326.32 万 | 14.94% | 87.28 | 44.62 | 32.9% | 中度控盘 |
| 2025-10-16 | 43.79 | 6.29% | 8,432.03 万 | 1.24 亿 | 3.69 亿 | 2.79 亿 | 5,060.99 万 | 19.05% | 85.28 | 43.11 | 31.9% | 中度控盘 |
| 2025-10-15 | 41.20 | 10.01% | 1.95 亿 | 5,212.51 万 | 1.24 亿 | 1.23 亿 | 1.43 亿 | 6.99% | 80.23 | 40.05 | 47.1% | 完全控盘 |
| 2025-10-14 | 37.45 | -2.63% | 1,977.20 万 | 2,584.44 万 | 6,566.02 万 | 3,791.45 万 | 2,167.33 万 | 4.84% | 72.93 | 38.26 | 25.5% | 中度控盘 |
| 2025-10-13 | 38.46 | 1.50% | 1,449.73 万 | 1,030.36 万 | 5,716.04 万 | 5,840.83 万 | 294.57 万 | 4.29% | 74.90 | 38.07 | 24.2% | 轻度控盘 |
| 2025-10-10 | 37.89 | 1.31% | 863.29 万 | 1,006.21 万 | 6,697.90 万 | 5,107.08 万 | 1,447.90 万 | 3.74% | 73.79 | 37.96 | 26.3% | 中度控盘 |
| 2025-10-09 | 37.40 | -1.63% | 665.75 万 | 1,415.17 万 | 3,287.76 万 | 4,072.25 万 | -1,533.91 万 | 3.08% | 72.83 | 37.55 | 20.2% | 轻度控盘 |
| 2025-09-30 | 38.02 | 1.63% | 892.22 万 | 768.72 万 | 3,393.00 万 | 3,136.55 万 | 379.94 万 | 3.17% | 74.04 | 37.73 | 20.6% | 轻度控盘 |
| 2025-09-29 | 37.41 | -1.19% | 1,122.95 万 | 1,956.17 万 | 3,579.84 万 | 5,799.86 万 | -3,053.25 万 | 3.59% | 57.24 | 37.43 | 21.4% | 轻度控盘 |
| 2025-09-26 | 37.86 | -2.60% | 777.77 万 | 2,637.66 万 | 4,597.71 万 | 5,728.53 万 | -2,990.71 万 | 4.29% | 57.93 | 38.06 | 21.5% | 轻度控盘 |
| 2025-09-25 | 38.87 | -0.72% | 4,042.54 万 | 2,681.36 万 | 1.06 亿 | 8,660.22 万 | 3,272.81 万 | 6.81% | 59.47 | 39.70 | 27.1% | 中度控盘 |
| 2025-09-24 | 39.15 | 1.93% | 1,422.68 万 | 1,094.79 万 | 5,375.77 万 | 4,488.26 万 | 1,215.41 万 | 3.89% | 59.90 | 38.97 | 23.5% | 轻度控盘 |
| 2025-09-23 | 38.41 | -2.46% | 556.62 万 | 1,622.97 万 | 3,579.88 万 | 4,629.72 万 | -2,116.19 万 | 3.56% | 58.77 | 38.34 | 18.7% | 轻度控盘 |
| 2025-09-22 | 39.38 | 0.05% | 401.07 万 | 289.70 万 | 2,948.43 万 | 3,459.90 万 | -400.11 万 | 2.80% | 60.25 | 39.37 | 19.3% | 轻度控盘 |
| 2025-09-19 | 39.36 | -1.94% | 1,193.69 万 | 2,569.67 万 | 4,851.60 万 | 1.04 亿 | -6,891.73 万 | 5.24% | 60.22 | 39.56 | 19.9% | 轻度控盘 |
| 2025-09-18 | 40.14 | -2.76% | 1,108.19 万 | 3,722.84 万 | 1.00 亿 | 1.51 亿 | -7,646.78 万 | 6.97% | 61.41 | 40.86 | 23.6% | 轻度控盘 |
| 2025-09-17 | 41.28 | -4.53% | 3,543.25 万 | 3,765.26 万 | 1.03 亿 | 1.94 亿 | -9,290.66 万 | 7.19% | 63.16 | 41.83 | 25.8% | 中度控盘 |
| 2025-09-16 | 43.24 | 0.09% | 2,707.59 万 | 2,871.47 万 | 1.11 亿 | 8,393.35 万 | 2,567.54 万 | 6.68% | 66.16 | 43.83 | 27.8% | 中度控盘 |
| 2025-09-15 | 43.20 | -4.95% | 4,507.20 万 | 4,834.96 万 | 1.37 亿 | 1.27 亿 | 661.36 万 | 9.01% | 66.10 | 43.91 | 27.0% | 中度控盘 |
| 2025-09-12 | 45.45 | 10.00% | 1.31 亿 | 3,552.82 万 | 1.81 亿 | 1.47 亿 | 1.30 亿 | 9.29% | 69.54 | 43.21 | 35.1% | 中度控盘 |
| 2025-09-11 | 41.32 | 2.25% | 1,454.58 万 | 1,332.90 万 | 7,483.63 万 | 6,155.64 万 | 1,449.67 万 | 5.57% | 63.22 | 40.43 | 22.4% | 轻度控盘 |
| 2025-09-10 | 40.41 | -1.13% | 831.53 万 | 684.90 万 | 5,175.78 万 | 5,555.22 万 | -232.81 万 | 4.16% | 61.83 | 40.88 | 21.0% | 轻度控盘 |
| 2025-09-09 | 40.87 | -3.33% | 1,446.35 万 | 1,272.38 万 | 5,412.35 万 | 9,045.57 万 | -3,459.25 万 | 4.67% | 62.53 | 41.27 | 20.9% | 轻度控盘 |
| 2025-09-08 | 42.28 | -0.94% | 1,836.89 万 | 2,932.58 万 | 5,243.58 万 | 6,085.29 万 | -1,937.40 万 | 4.60% | 64.69 | 42.51 | 21.0% | 轻度控盘 |