最新收盘价
2.02
元
↓ -0.01
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-692.67 万
资金动向
💸 资金流出
机构参与度
49.6%
控盘程度
完全控盘
📈 郑州银行 (002936) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.02 | -0.49% | 2,313.41 万 | 3,450.78 万 | 3,978.27 万 | 3,533.57 万 | -692.67 万 | 0.94% | 6.04 | 2.03 | 49.6% | 完全控盘 |
| 2025-11-06 | 2.03 | -0.49% | 3,745.04 万 | 2,782.45 万 | 4,273.89 万 | 4,726.46 万 | 510.03 万 | 1.23% | 6.07 | 2.03 | 49.0% | 完全控盘 |
| 2025-11-05 | 2.04 | 0.00% | 5,194.04 万 | 5,218.80 万 | 5,591.18 万 | 5,850.88 万 | -284.46 万 | 1.53% | 6.10 | 2.04 | 50.5% | 完全控盘 |
| 2025-11-04 | 2.04 | 0.99% | 6,056.18 万 | 5,865.64 万 | 6,911.26 万 | 7,135.35 万 | -33.55 万 | 1.93% | 6.10 | 2.03 | 49.1% | 完全控盘 |
| 2025-11-03 | 2.02 | 0.50% | 4,641.53 万 | 4,413.09 万 | 3,646.67 万 | 4,560.15 万 | -685.04 万 | 1.34% | 6.04 | 2.02 | 47.6% | 完全控盘 |
| 2025-10-31 | 2.01 | -0.50% | 5,360.72 万 | 3,719.12 万 | 5,110.32 万 | 5,508.11 万 | 1,243.81 万 | 1.57% | 6.01 | 2.01 | 49.5% | 完全控盘 |
| 2025-10-30 | 2.02 | 0.00% | 2,961.53 万 | 4,361.34 万 | 5,078.33 万 | 3,854.23 万 | -175.71 万 | 1.19% | 6.04 | 2.02 | 49.7% | 完全控盘 |
| 2025-10-29 | 2.02 | -0.49% | 3,351.08 万 | 5,772.10 万 | 5,731.94 万 | 4,387.04 万 | -1,076.12 万 | 1.42% | 6.04 | 2.02 | 48.7% | 完全控盘 |
| 2025-10-28 | 2.03 | -0.98% | 3,351.14 万 | 3,561.76 万 | 4,859.61 万 | 4,220.42 万 | 428.57 万 | 1.20% | 6.07 | 2.04 | 50.5% | 完全控盘 |
| 2025-10-27 | 2.05 | 0.49% | 7,398.84 万 | 5,013.29 万 | 5,133.96 万 | 6,160.95 万 | 1,358.56 万 | 1.71% | 6.13 | 2.04 | 52.4% | 完全控盘 |
| 2025-10-24 | 2.04 | -0.97% | 6,893.48 万 | 6,750.41 万 | 8,978.13 万 | 9,034.32 万 | 86.89 万 | 2.24% | 6.10 | 2.06 | 50.2% | 完全控盘 |
| 2025-10-23 | 2.06 | 0.00% | 6,784.61 万 | 6,924.69 万 | 7,946.54 万 | 8,269.71 万 | -463.25 万 | 2.04% | 6.16 | 2.06 | 50.8% | 完全控盘 |
| 2025-10-22 | 2.06 | 0.49% | 5,616.27 万 | 5,676.31 万 | 6,800.89 万 | 7,641.47 万 | -900.62 万 | 2.16% | 6.16 | 2.06 | 45.3% | 完全控盘 |
| 2025-10-21 | 2.05 | 0.99% | 5,809.04 万 | 6,553.28 万 | 7,077.16 万 | 6,746.22 万 | -413.31 万 | 1.82% | 6.13 | 2.04 | 51.2% | 完全控盘 |
| 2025-10-20 | 2.03 | 0.50% | 7,008.54 万 | 6,281.71 万 | 7,300.31 万 | 9,812.30 万 | -1,785.16 万 | 2.07% | 6.07 | 2.02 | 51.3% | 完全控盘 |
| 2025-10-17 | 2.02 | -0.49% | 7,176.65 万 | 9,367.49 万 | 1.06 亿 | 1.07 亿 | -2,303.93 万 | 2.62% | 6.04 | 2.03 | 50.3% | 完全控盘 |
| 2025-10-16 | 2.03 | 0.00% | 6,050.00 万 | 4,102.33 万 | 5,993.60 万 | 6,084.90 万 | 1,856.37 万 | 1.54% | 6.07 | 2.02 | 53.8% | 完全控盘 |
| 2025-10-15 | 2.03 | 0.00% | 5,006.90 万 | 7,406.09 万 | 6,725.18 万 | 5,598.32 万 | -1,272.34 万 | 1.84% | 6.07 | 2.03 | 47.4% | 完全控盘 |
| 2025-10-14 | 2.03 | 1.00% | 5,740.07 万 | 5,053.67 万 | 7,337.53 万 | 9,363.30 万 | -1,339.37 万 | 2.19% | 6.07 | 2.02 | 46.0% | 完全控盘 |
| 2025-10-13 | 2.01 | -0.50% | 5,158.39 万 | 4,280.71 万 | 5,372.20 万 | 5,845.78 万 | 404.11 万 | 1.64% | 6.01 | 2.00 | 49.1% | 完全控盘 |
| 2025-10-10 | 2.02 | 1.00% | 4,362.18 万 | 7,178.39 万 | 6,871.20 万 | 4,645.53 万 | -590.54 万 | 1.74% | 6.04 | 2.01 | 49.3% | 完全控盘 |
| 2025-10-09 | 2.00 | 1.01% | 4,776.24 万 | 4,407.41 万 | 3,997.45 万 | 4,424.76 万 | -58.48 万 | 1.18% | 5.98 | 1.99 | 53.9% | 完全控盘 |
| 2025-09-30 | 1.98 | -1.00% | 3,325.25 万 | 5,014.71 万 | 4,191.31 万 | 4,310.16 万 | -1,808.31 万 | 1.13% | 5.92 | 1.99 | 50.0% | 完全控盘 |
| 2025-09-29 | 2.00 | 0.00% | 6,152.80 万 | 5,693.90 万 | 4,343.03 万 | 4,799.70 万 | 2.22 万 | 1.46% | 5.59 | 1.99 | 52.0% | 完全控盘 |
| 2025-09-26 | 2.00 | 0.00% | 2,826.77 万 | 1,729.18 万 | 2,884.61 万 | 3,482.21 万 | 499.99 万 | 0.92% | 5.59 | 2.00 | 47.7% | 完全控盘 |
| 2025-09-25 | 2.00 | -1.48% | 6,808.24 万 | 7,334.31 万 | 7,864.54 万 | 5,561.72 万 | 1,776.74 万 | 2.17% | 5.59 | 2.01 | 49.1% | 完全控盘 |
| 2025-09-24 | 2.03 | 0.50% | 4,152.76 万 | 5,388.56 万 | 4,703.94 万 | 4,847.95 万 | -1,379.81 万 | 1.37% | 5.67 | 2.03 | 47.8% | 完全控盘 |
| 2025-09-23 | 2.02 | 0.00% | 5,067.04 万 | 6,850.30 万 | 5,801.22 万 | 7,050.86 万 | -3,032.90 万 | 1.93% | 5.64 | 2.02 | 45.3% | 完全控盘 |
| 2025-09-22 | 2.02 | -0.98% | 6,437.86 万 | 7,237.14 万 | 5,957.01 万 | 5,796.76 万 | -639.03 万 | 1.77% | 5.64 | 2.02 | 51.9% | 完全控盘 |
| 2025-09-19 | 2.04 | -1.45% | 8,472.83 万 | 9,215.46 万 | 9,942.51 万 | 8,614.56 万 | 585.32 万 | 2.56% | 5.70 | 2.05 | 51.6% | 完全控盘 |
| 2025-09-18 | 2.07 | -1.43% | 1.09 亿 | 1.25 亿 | 1.32 亿 | 1.29 亿 | -1,325.15 万 | 3.00% | 5.78 | 2.10 | 54.9% | 完全控盘 |
| 2025-09-17 | 2.10 | 0.48% | 5,956.32 万 | 7,096.84 万 | 6,189.77 万 | 8,890.35 万 | -3,841.10 万 | 1.91% | 5.87 | 2.09 | 48.5% | 完全控盘 |
| 2025-09-16 | 2.09 | 0.97% | 1.14 亿 | 8,355.44 万 | 1.49 亿 | 1.32 亿 | 4,779.88 万 | 3.08% | 5.84 | 2.09 | 57.4% | 完全控盘 |
| 2025-09-15 | 2.07 | 0.98% | 6,492.24 万 | 8,689.90 万 | 8,867.98 万 | 8,560.32 万 | -1,890.00 万 | 2.07% | 5.78 | 2.07 | 53.0% | 完全控盘 |
| 2025-09-12 | 2.05 | -0.49% | 6,485.36 万 | 7,625.82 万 | 7,767.28 万 | 7,715.62 万 | -1,088.79 万 | 1.89% | 5.73 | 2.06 | 53.9% | 完全控盘 |
| 2025-09-11 | 2.06 | 0.98% | 6,949.67 万 | 6,047.39 万 | 4,628.41 万 | 4,857.27 万 | 673.42 万 | 1.54% | 5.75 | 2.04 | 53.3% | 完全控盘 |
| 2025-09-10 | 2.04 | 0.49% | 6,225.72 万 | 3,849.12 万 | 3,767.61 万 | 4,826.17 万 | 1,318.03 万 | 1.25% | 5.70 | 2.04 | 54.7% | 完全控盘 |
| 2025-09-09 | 2.03 | 0.00% | 3,311.84 万 | 2,602.40 万 | 3,746.45 万 | 4,525.57 万 | -69.68 万 | 1.10% | 5.67 | 2.03 | 48.0% | 完全控盘 |
| 2025-09-08 | 2.03 | 0.00% | 3,690.50 万 | 3,395.82 万 | 4,704.28 万 | 4,322.58 万 | 676.38 万 | 1.21% | 5.67 | 2.03 | 49.6% | 完全控盘 |