最新收盘价
16.38
元
↓ -0.44
(-2.62%)
当日涨跌幅
-2.62%
今日变动
📉 下跌
主力净流入
-858.88 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 锋龙股份 (002931) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.38 | -2.62% | 0.00 万 | 66.62 万 | 1,424.67 万 | 2,216.92 万 | -858.88 万 | 2.63% | 124.75 | 16.47 | 18.6% | 轻度控盘 |
| 2025-11-06 | 16.82 | -1.12% | 126.62 万 | 167.51 万 | 1,303.00 万 | 1,491.89 万 | -229.77 万 | 2.78% | 128.10 | 16.79 | 18.6% | 轻度控盘 |
| 2025-11-05 | 17.01 | 2.35% | 1,428.61 万 | 1,272.89 万 | 4,975.62 万 | 4,471.06 万 | 660.28 万 | 6.23% | 129.54 | 16.98 | 26.2% | 中度控盘 |
| 2025-11-04 | 16.62 | -0.18% | 75.98 万 | 87.28 万 | 2,330.50 万 | 1,932.90 万 | 386.31 万 | 3.35% | 126.57 | 16.58 | 20.6% | 轻度控盘 |
| 2025-11-03 | 16.65 | -1.25% | 261.15 万 | 723.74 万 | 1,989.09 万 | 2,774.58 万 | -1,248.08 万 | 4.26% | 126.80 | 16.63 | 17.7% | 轻度控盘 |
| 2025-10-31 | 16.86 | -0.06% | 359.82 万 | 414.11 万 | 1,937.57 万 | 2,257.70 万 | -374.42 万 | 4.01% | 128.40 | 16.84 | 18.8% | 轻度控盘 |
| 2025-10-30 | 16.87 | -3.87% | 488.49 万 | 1,393.96 万 | 2,957.75 万 | 3,679.61 万 | -1,627.33 万 | 4.72% | 128.48 | 17.05 | 21.3% | 轻度控盘 |
| 2025-10-29 | 17.55 | -2.72% | 118.63 万 | 2,005.11 万 | 3,559.94 万 | 4,028.24 万 | -2,354.78 万 | 5.11% | 133.66 | 17.59 | 21.6% | 轻度控盘 |
| 2025-10-28 | 18.04 | -0.11% | 617.29 万 | 865.47 万 | 2,610.62 万 | 2,323.75 万 | 38.69 万 | 4.32% | 137.39 | 18.09 | 22.2% | 轻度控盘 |
| 2025-10-27 | 18.06 | -1.90% | 2,464.36 万 | 4,420.12 万 | 5,427.70 万 | 7,230.58 万 | -3,758.63 万 | 7.73% | 137.54 | 18.13 | 27.0% | 中度控盘 |
| 2025-10-24 | 18.41 | 5.99% | 1,921.65 万 | 2,998.63 万 | 8,547.61 万 | 1.09 亿 | -3,445.39 万 | 11.03% | 140.21 | 18.32 | 25.9% | 中度控盘 |
| 2025-10-23 | 17.37 | 3.09% | 2,434.59 万 | 892.24 万 | 5,047.95 万 | 4,480.99 万 | 2,109.30 万 | 6.98% | 132.29 | 17.13 | 28.8% | 中度控盘 |
| 2025-10-22 | 16.85 | 4.79% | 2,417.50 万 | 579.53 万 | 6,255.73 万 | 6,717.36 万 | 1,376.34 万 | 8.99% | 128.33 | 16.90 | 26.3% | 中度控盘 |
| 2025-10-21 | 16.08 | 3.74% | 486.32 万 | 592.48 万 | 3,198.35 万 | 2,279.82 万 | 812.37 万 | 4.06% | 122.46 | 15.98 | 26.2% | 中度控盘 |
| 2025-10-20 | 15.50 | 3.26% | 121.10 万 | 0.00 万 | 1,702.64 万 | 1,326.54 万 | 497.20 万 | 2.87% | 118.04 | 15.45 | 21.1% | 轻度控盘 |
| 2025-10-17 | 15.01 | -0.79% | 145.90 万 | 0.00 万 | 1,474.11 万 | 853.96 万 | 766.05 万 | 1.88% | 114.31 | 15.13 | 24.5% | 轻度控盘 |
| 2025-10-16 | 15.13 | -1.18% | 210.44 万 | 496.93 万 | 444.86 万 | 278.77 万 | -120.40 万 | 1.34% | 115.23 | 15.21 | 17.1% | 轻度控盘 |
| 2025-10-15 | 15.31 | -0.52% | 10.10 万 | 234.31 万 | 759.20 万 | 1,289.03 万 | -754.03 万 | 1.66% | 116.60 | 15.30 | 17.6% | 轻度控盘 |
| 2025-10-14 | 15.39 | -3.21% | 0.00 万 | 311.62 万 | 1,425.76 万 | 895.80 万 | 218.34 万 | 2.73% | 117.21 | 15.63 | 18.4% | 轻度控盘 |
| 2025-10-13 | 15.90 | 4.13% | 530.78 万 | 192.74 万 | 2,470.34 万 | 2,264.57 万 | 543.81 万 | 4.08% | 121.09 | 15.43 | 22.0% | 轻度控盘 |
| 2025-10-10 | 15.27 | -0.72% | 94.31 万 | 110.62 万 | 669.56 万 | 1,254.72 万 | -601.47 万 | 1.69% | 116.29 | 15.38 | 17.5% | 轻度控盘 |
| 2025-10-09 | 15.38 | 0.13% | 121.67 万 | 0.00 万 | 837.46 万 | 992.15 万 | -33.02 万 | 1.80% | 117.13 | 15.35 | 18.6% | 轻度控盘 |
| 2025-09-30 | 15.36 | 0.13% | 374.81 万 | 298.91 万 | 922.40 万 | 1,206.01 万 | -207.70 万 | 1.75% | 116.98 | 15.31 | 22.2% | 轻度控盘 |
| 2025-09-29 | 15.34 | 0.33% | 153.50 万 | 255.78 万 | 510.01 万 | 814.19 万 | -406.45 万 | 1.90% | 109.44 | 15.28 | 15.5% | 轻度控盘 |
| 2025-09-26 | 15.29 | 0.53% | 429.58 万 | 219.87 万 | 659.69 万 | 748.07 万 | 121.33 万 | 1.83% | 109.08 | 15.26 | 20.5% | 轻度控盘 |
| 2025-09-25 | 15.21 | -1.93% | 156.90 万 | 156.90 万 | 1,234.54 万 | 1,338.65 万 | -104.11 万 | 2.21% | 108.51 | 15.43 | 21.1% | 轻度控盘 |
| 2025-09-24 | 15.51 | -0.13% | 113.83 万 | 188.40 万 | 1,360.08 万 | 1,049.90 万 | 235.60 万 | 2.26% | 110.65 | 15.46 | 21.4% | 轻度控盘 |
| 2025-09-23 | 15.53 | 1.77% | 277.37 万 | 111.64 万 | 2,056.86 万 | 2,174.15 万 | 48.44 万 | 3.64% | 110.79 | 15.15 | 21.4% | 轻度控盘 |
| 2025-09-22 | 15.26 | 0.26% | 382.98 万 | 373.04 万 | 1,602.54 万 | 2,113.96 万 | -501.48 万 | 3.39% | 108.87 | 15.07 | 21.0% | 轻度控盘 |
| 2025-09-19 | 15.22 | -3.73% | 368.49 万 | 1,350.51 万 | 2,014.60 万 | 3,010.51 万 | -1,977.94 万 | 3.85% | 108.58 | 15.33 | 21.1% | 轻度控盘 |
| 2025-09-18 | 15.81 | -2.35% | 466.34 万 | 1,515.99 万 | 2,646.11 万 | 2,881.10 万 | -1,284.65 万 | 3.81% | 112.79 | 16.00 | 24.6% | 轻度控盘 |
| 2025-09-17 | 16.19 | -1.04% | 0.00 万 | 954.85 万 | 1,851.42 万 | 2,208.74 万 | -1,312.17 万 | 3.18% | 115.50 | 16.32 | 20.3% | 轻度控盘 |
| 2025-09-16 | 16.36 | 4.40% | 687.43 万 | 887.37 万 | 3,498.11 万 | 2,339.48 万 | 958.70 万 | 4.74% | 116.71 | 16.12 | 24.9% | 轻度控盘 |
| 2025-09-15 | 15.67 | 0.84% | 150.10 万 | 296.97 万 | 1,329.55 万 | 1,245.16 万 | -62.48 万 | 2.19% | 111.79 | 15.69 | 22.0% | 轻度控盘 |
| 2025-09-12 | 15.54 | -1.08% | 0.00 万 | 0.00 万 | 1,046.63 万 | 1,100.10 万 | -53.47 万 | 2.02% | 110.86 | 15.62 | 18.6% | 轻度控盘 |
| 2025-09-11 | 15.71 | 0.26% | 1,137.17 万 | 1,617.40 万 | 1,297.46 万 | 1,695.87 万 | -878.63 万 | 2.83% | 112.08 | 15.54 | 24.7% | 轻度控盘 |
| 2025-09-10 | 15.67 | -1.63% | 0.00 万 | 221.70 万 | 719.37 万 | 1,403.96 万 | -906.29 万 | 1.96% | 111.79 | 15.77 | 16.7% | 轻度控盘 |
| 2025-09-09 | 15.93 | -0.93% | 126.40 万 | 165.93 万 | 1,628.43 万 | 1,712.49 万 | -123.59 万 | 2.38% | 113.65 | 16.05 | 24.0% | 轻度控盘 |
| 2025-09-08 | 16.08 | 3.21% | 277.35 万 | 250.60 万 | 2,459.20 万 | 1,270.93 万 | 1,215.01 万 | 3.14% | 114.72 | 15.88 | 25.9% | 中度控盘 |