最新收盘价
8.03
元
↓ -0.08
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-1,202.98 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 华夏航空 (002928) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.03 | -0.99% | 2,159.08 万 | 2,582.52 万 | 5,569.46 万 | 6,349.00 万 | -1,202.98 万 | 2.71% | 12.42 | 8.08 | 26.5% | 中度控盘 |
| 2026-03-25 | 8.11 | 3.58% | 2,709.32 万 | 2,791.80 万 | 1.18 亿 | 1.12 亿 | 466.25 万 | 5.16% | 12.54 | 8.16 | 26.2% | 中度控盘 |
| 2026-03-24 | 7.83 | 2.89% | 2,303.24 万 | 1,687.86 万 | 7,543.46 万 | 9,612.11 万 | -1,453.26 万 | 4.53% | 12.11 | 7.78 | 22.9% | 轻度控盘 |
| 2026-03-23 | 7.61 | -8.64% | 4,218.93 万 | 6,104.13 万 | 9,488.26 万 | 1.33 亿 | -5,647.05 万 | 4.85% | 11.77 | 7.76 | 26.3% | 中度控盘 |
| 2026-03-20 | 8.33 | -2.57% | 526.47 万 | 1,034.58 万 | 5,457.45 万 | 4,756.31 万 | 193.04 万 | 2.78% | 12.88 | 8.50 | 21.8% | 轻度控盘 |
| 2026-03-19 | 8.55 | -5.84% | 581.95 万 | 1,236.50 万 | 5,886.68 万 | 5,835.24 万 | -603.11 万 | 2.58% | 13.22 | 8.67 | 23.4% | 轻度控盘 |
| 2026-03-18 | 9.08 | 0.67% | 666.55 万 | 806.53 万 | 4,363.92 万 | 3,295.09 万 | 928.84 万 | 1.60% | 14.04 | 9.11 | 26.1% | 中度控盘 |
| 2026-03-17 | 9.02 | -0.44% | 231.67 万 | 184.66 万 | 3,112.01 万 | 2,874.02 万 | 285.01 万 | 1.30% | 13.95 | 9.14 | 24.2% | 轻度控盘 |
| 2026-03-16 | 9.06 | -2.69% | 1,771.54 万 | 1,860.62 万 | 5,198.45 万 | 7,226.91 万 | -2,117.53 万 | 2.16% | 14.01 | 9.10 | 26.9% | 中度控盘 |
| 2026-03-13 | 9.31 | 0.98% | 2,061.29 万 | 2,071.00 万 | 6,379.23 万 | 5,939.18 万 | 430.35 万 | 2.12% | 14.40 | 9.39 | 29.2% | 中度控盘 |
| 2026-03-12 | 9.22 | -2.02% | 690.50 万 | 1,177.53 万 | 5,075.77 万 | 7,425.19 万 | -2,836.44 万 | 2.50% | 14.26 | 9.25 | 22.6% | 轻度控盘 |
| 2026-03-11 | 9.41 | -0.32% | 2,675.08 万 | 2,375.48 万 | 5,183.88 万 | 8,692.65 万 | -3,209.17 万 | 2.74% | 14.55 | 9.53 | 25.8% | 中度控盘 |
| 2026-03-10 | 9.44 | 1.29% | 3,227.63 万 | 5,727.65 万 | 1.12 亿 | 9,164.50 万 | -434.60 万 | 3.28% | 14.60 | 9.68 | 32.3% | 中度控盘 |
| 2026-03-09 | 9.32 | -4.51% | 5,612.87 万 | 2,150.92 万 | 8,491.07 万 | 6,430.34 万 | 5,522.67 万 | 3.78% | 14.41 | 9.07 | 28.7% | 中度控盘 |
| 2026-03-06 | 9.76 | 4.05% | 689.41 万 | 107.69 万 | 5,872.48 万 | 5,357.46 万 | 1,096.74 万 | 1.90% | 15.10 | 9.65 | 25.7% | 中度控盘 |
| 2026-03-05 | 9.38 | -1.57% | 117.02 万 | 2,187.20 万 | 3,255.29 万 | 3,122.27 万 | -1,937.16 万 | 1.56% | 14.51 | 9.48 | 20.5% | 轻度控盘 |
| 2026-03-04 | 9.53 | -1.35% | 1,003.68 万 | 1,088.98 万 | 3,096.82 万 | 2,713.82 万 | 297.69 万 | 1.45% | 14.74 | 9.58 | 23.9% | 轻度控盘 |
| 2026-03-03 | 9.66 | -5.11% | 2,888.76 万 | 1,096.86 万 | 7,051.76 万 | 7,595.17 万 | 1,248.49 万 | 2.92% | 14.94 | 9.81 | 25.6% | 中度控盘 |
| 2026-03-02 | 10.18 | -7.29% | 1,664.37 万 | 1,504.39 万 | 8,368.05 万 | 6,793.19 万 | 1,734.83 万 | 3.01% | 15.74 | 10.27 | 23.8% | 轻度控盘 |
| 2026-02-27 | 10.98 | -1.61% | 414.85 万 | 1,319.39 万 | 2,133.65 万 | 2,573.34 万 | -1,344.23 万 | 0.93% | 16.98 | 11.05 | 20.5% | 轻度控盘 |
| 2026-02-26 | 11.16 | 1.00% | 405.03 万 | 573.29 万 | 3,154.10 万 | 3,533.64 万 | -547.80 万 | 1.38% | 17.26 | 11.17 | 20.5% | 轻度控盘 |
| 2026-02-25 | 11.05 | 3.76% | 1,178.35 万 | 1,758.46 万 | 4,957.55 万 | 4,097.59 万 | 279.85 万 | 2.00% | 17.09 | 10.96 | 23.3% | 轻度控盘 |
| 2026-02-24 | 10.65 | -2.11% | 1,778.66 万 | 1,754.09 万 | 3,770.70 万 | 3,898.12 万 | -102.85 万 | 1.51% | 16.47 | 10.71 | 26.3% | 中度控盘 |
| 2026-02-13 | 10.88 | -2.68% | 218.88 万 | 855.90 万 | 3,891.37 万 | 3,504.21 万 | -249.86 万 | 1.11% | 16.83 | 11.07 | 26.3% | 中度控盘 |
| 2026-02-12 | 11.18 | -0.97% | 603.59 万 | 1,590.45 万 | 3,941.95 万 | 3,827.70 万 | -872.61 万 | 1.17% | 17.29 | 11.27 | 26.4% | 中度控盘 |
| 2026-02-11 | 11.29 | -1.91% | 1,763.17 万 | 1,788.78 万 | 3,951.71 万 | 6,071.75 万 | -2,145.66 万 | 1.30% | 17.46 | 11.35 | 28.1% | 中度控盘 |
| 2026-02-10 | 11.51 | -3.03% | 1,482.63 万 | 2,281.20 万 | 4,989.85 万 | 4,636.99 万 | -445.71 万 | 1.95% | 17.80 | 11.42 | 23.4% | 轻度控盘 |
| 2026-02-09 | 11.87 | 2.33% | 2,519.58 万 | 2,104.49 万 | 6,734.88 万 | 6,032.29 万 | 1,117.68 万 | 2.20% | 18.36 | 11.74 | 26.4% | 中度控盘 |
| 2026-02-06 | 11.60 | -1.86% | 1,810.61 万 | 2,946.51 万 | 4,368.62 万 | 6,465.69 万 | -3,232.96 万 | 2.03% | 17.94 | 11.67 | 23.8% | 轻度控盘 |
| 2026-02-05 | 11.82 | 2.52% | 2,088.08 万 | 2,472.50 万 | 1.19 亿 | 1.22 亿 | -747.15 万 | 3.46% | 18.28 | 11.77 | 26.9% | 中度控盘 |
| 2026-02-04 | 11.53 | 10.02% | 7,488.89 万 | 3,898.17 万 | 1.10 亿 | 9,476.66 万 | 5,144.32 万 | 3.19% | 17.83 | 11.12 | 33.9% | 中度控盘 |
| 2026-02-03 | 10.48 | 2.14% | 387.94 万 | 219.02 万 | 2,798.99 万 | 3,555.92 万 | -588.02 万 | 1.24% | 16.21 | 10.41 | 21.4% | 轻度控盘 |
| 2026-02-02 | 10.26 | -2.38% | 1,239.34 万 | 2,819.41 万 | 4,907.38 万 | 5,033.97 万 | -1,706.66 万 | 1.75% | 15.87 | 10.44 | 25.2% | 中度控盘 |
| 2026-01-30 | 10.51 | 0.38% | 860.78 万 | 364.16 万 | 3,137.89 万 | 2,303.82 万 | 1,330.68 万 | 1.23% | 16.26 | 10.46 | 24.4% | 轻度控盘 |
| 2026-01-29 | 10.47 | -1.23% | 1,549.97 万 | 422.67 万 | 1,581.72 万 | 2,827.93 万 | -118.90 万 | 1.07% | 16.19 | 10.44 | 23.2% | 轻度控盘 |
| 2026-01-28 | 10.60 | -2.12% | 1,137.05 万 | 2,817.53 万 | 5,100.07 万 | 3,118.96 万 | 300.63 万 | 1.60% | 16.39 | 10.52 | 26.1% | 中度控盘 |
| 2026-01-27 | 10.83 | -0.64% | 1,891.81 万 | 1,343.03 万 | 1,995.83 万 | 2,572.34 万 | -27.73 万 | 1.14% | 16.75 | 10.84 | 23.2% | 轻度控盘 |