最新收盘价
11.08
元
↓ -0.11
(-0.98%)
当日涨跌幅
-0.98%
今日变动
📉 下跌
主力净流入
-1,328.77 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 华夏航空 (002928) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.08 | -0.98% | 441.10 万 | 2,486.61 万 | 3,359.01 万 | 2,642.28 万 | -1,328.77 万 | 1.16% | 17.14 | 11.04 | 23.1% | 轻度控盘 |
| 2025-11-06 | 11.19 | 1.08% | 163.12 万 | 436.94 万 | 1,970.23 万 | 3,635.95 万 | -1,939.54 万 | 1.24% | 17.31 | 11.19 | 16.6% | 轻度控盘 |
| 2025-11-05 | 11.07 | 4.14% | 1,809.92 万 | 1,146.75 万 | 6,302.15 万 | 4,620.99 万 | 2,344.33 万 | 1.79% | 17.12 | 10.93 | 28.1% | 中度控盘 |
| 2025-11-04 | 10.63 | -1.57% | 105.98 万 | 389.17 万 | 2,301.57 万 | 3,290.45 万 | -1,272.07 万 | 1.30% | 16.44 | 10.64 | 17.6% | 轻度控盘 |
| 2025-11-03 | 10.80 | 1.22% | 902.83 万 | 993.69 万 | 4,526.40 万 | 6,085.69 万 | -1,650.15 万 | 1.66% | 16.70 | 10.77 | 24.5% | 轻度控盘 |
| 2025-10-31 | 10.67 | -1.20% | 840.04 万 | 1,383.49 万 | 5,250.80 万 | 5,244.07 万 | -536.72 万 | 1.99% | 16.50 | 10.54 | 24.5% | 轻度控盘 |
| 2025-10-30 | 10.80 | 0.75% | 1,552.31 万 | 1,304.66 万 | 5,029.42 万 | 3,221.49 万 | 2,055.57 万 | 1.55% | 16.70 | 10.80 | 28.6% | 中度控盘 |
| 2025-10-29 | 10.72 | 3.08% | 896.31 万 | 1,222.60 万 | 4,500.77 万 | 3,432.62 万 | 741.86 万 | 1.37% | 16.58 | 10.54 | 28.4% | 中度控盘 |
| 2025-10-28 | 10.40 | -1.52% | 1,128.50 万 | 1,584.09 万 | 3,925.41 万 | 6,056.07 万 | -2,586.24 万 | 1.60% | 16.08 | 10.52 | 24.9% | 轻度控盘 |
| 2025-10-27 | 10.56 | -0.66% | 2,171.79 万 | 8,338.53 万 | 7,702.24 万 | 3,912.41 万 | -2,376.92 万 | 2.01% | 16.33 | 10.66 | 31.3% | 中度控盘 |
| 2025-10-24 | 10.63 | -1.67% | 1,162.51 万 | 1,991.63 万 | 4,451.84 万 | 5,480.89 万 | -1,858.16 万 | 1.79% | 16.44 | 10.57 | 23.9% | 轻度控盘 |
| 2025-10-23 | 10.81 | 0.37% | 494.85 万 | 1,229.84 万 | 4,840.22 万 | 4,261.47 万 | -156.24 万 | 1.56% | 16.72 | 10.74 | 25.1% | 中度控盘 |
| 2025-10-22 | 10.77 | -2.36% | 1,433.72 万 | 2,043.12 万 | 7,908.14 万 | 7,047.59 万 | 251.16 万 | 2.56% | 16.66 | 10.71 | 26.9% | 中度控盘 |
| 2025-10-21 | 11.03 | -2.30% | 2,363.00 万 | 1,964.58 万 | 8,742.71 万 | 1.05 亿 | -1,325.11 万 | 3.01% | 17.06 | 10.94 | 26.4% | 中度控盘 |
| 2025-10-20 | 11.29 | 5.71% | 4,933.11 万 | 1,463.07 万 | 1.35 亿 | 8,834.65 万 | 8,173.20 万 | 3.95% | 17.46 | 10.92 | 29.7% | 中度控盘 |
| 2025-10-17 | 10.68 | 0.00% | 2,305.34 万 | 982.12 万 | 7,408.44 万 | 8,910.23 万 | -178.57 万 | 3.06% | 16.52 | 10.73 | 25.0% | 中度控盘 |
| 2025-10-16 | 10.68 | -0.74% | 1,068.34 万 | 1,846.90 万 | 1.24 亿 | 1.10 亿 | 602.29 万 | 4.14% | 16.52 | 10.80 | 24.5% | 轻度控盘 |
| 2025-10-15 | 10.76 | 10.02% | 7,025.01 万 | 3,841.89 万 | 7,272.50 万 | 1.09 亿 | -405.63 万 | 2.78% | 16.64 | 10.37 | 31.6% | 中度控盘 |
| 2025-10-14 | 9.78 | -1.31% | 164.22 万 | 390.98 万 | 2,121.40 万 | 2,700.79 万 | -806.16 万 | 1.16% | 15.13 | 9.86 | 18.2% | 轻度控盘 |
| 2025-10-13 | 9.91 | -1.69% | 269.35 万 | 581.35 万 | 2,849.77 万 | 3,410.53 万 | -872.76 万 | 1.28% | 15.33 | 9.95 | 21.0% | 轻度控盘 |
| 2025-10-10 | 10.08 | -0.10% | 608.47 万 | 1,210.37 万 | 4,131.13 万 | 7,566.66 万 | -4,037.44 万 | 1.73% | 15.59 | 10.17 | 22.4% | 轻度控盘 |
| 2025-10-09 | 10.09 | 0.70% | 862.60 万 | 571.89 万 | 4,591.61 万 | 4,429.15 万 | 453.17 万 | 1.77% | 15.61 | 9.88 | 24.9% | 轻度控盘 |
| 2025-09-30 | 10.02 | 1.01% | 781.35 万 | 854.01 万 | 2,849.96 万 | 2,840.46 万 | -63.16 万 | 1.15% | 15.50 | 9.96 | 24.3% | 轻度控盘 |
| 2025-09-29 | 9.92 | 1.85% | 1,187.21 万 | 1,190.52 万 | 3,369.53 万 | 3,709.53 万 | -343.30 万 | 1.28% | 25.28 | 9.79 | 25.0% | 中度控盘 |
| 2025-09-26 | 9.74 | -0.20% | 143.61 万 | 217.08 万 | 1,737.90 万 | 2,088.32 万 | -423.89 万 | 0.95% | 24.82 | 9.74 | 18.8% | 轻度控盘 |
| 2025-09-25 | 9.76 | 0.93% | 357.23 万 | 104.92 万 | 1,896.45 万 | 3,123.40 万 | -974.63 万 | 1.28% | 24.87 | 9.72 | 17.7% | 轻度控盘 |
| 2025-09-24 | 9.67 | 1.68% | 1,293.25 万 | 151.44 万 | 1,915.13 万 | 2,271.14 万 | 785.80 万 | 0.87% | 24.64 | 9.56 | 26.7% | 中度控盘 |
| 2025-09-23 | 9.51 | -1.55% | 0.00 万 | 0.00 万 | 1,544.92 万 | 2,495.67 万 | -950.75 万 | 1.01% | 24.24 | 9.43 | 17.3% | 轻度控盘 |
| 2025-09-22 | 9.66 | -1.43% | 290.63 万 | 150.93 万 | 2,343.20 万 | 1,836.93 万 | 645.97 万 | 0.95% | 24.62 | 9.64 | 23.9% | 轻度控盘 |
| 2025-09-19 | 9.80 | 2.40% | 188.39 万 | 1,252.18 万 | 4,246.50 万 | 2,734.98 万 | 447.73 万 | 1.41% | 24.98 | 9.68 | 25.6% | 中度控盘 |
| 2025-09-18 | 9.57 | -3.92% | 890.34 万 | 974.68 万 | 5,435.69 万 | 4,816.02 万 | 535.33 万 | 1.75% | 24.39 | 9.65 | 27.8% | 中度控盘 |
| 2025-09-17 | 9.96 | 1.63% | 651.63 万 | 446.89 万 | 4,003.01 万 | 4,498.60 万 | -290.84 万 | 1.56% | 25.38 | 9.86 | 24.5% | 轻度控盘 |
| 2025-09-16 | 9.80 | 3.92% | 1,432.84 万 | 661.75 万 | 4,289.58 万 | 4,358.48 万 | 702.19 万 | 1.65% | 24.98 | 9.66 | 26.5% | 中度控盘 |
| 2025-09-15 | 9.43 | -1.46% | 1,574.55 万 | 1,305.18 万 | 2,615.66 万 | 2,967.57 万 | -82.54 万 | 1.34% | 24.03 | 9.51 | 24.2% | 轻度控盘 |
| 2025-09-12 | 9.57 | 0.95% | 323.83 万 | 143.55 万 | 3,258.47 万 | 3,338.83 万 | 99.92 万 | 1.39% | 24.39 | 9.54 | 21.1% | 轻度控盘 |
| 2025-09-11 | 9.48 | 0.11% | 73.93 万 | 264.29 万 | 2,330.42 万 | 2,809.64 万 | -669.58 万 | 1.14% | 24.16 | 9.41 | 18.8% | 轻度控盘 |
| 2025-09-10 | 9.47 | -2.67% | 429.28 万 | 670.70 万 | 2,357.14 万 | 3,795.38 万 | -1,679.65 万 | 1.35% | 24.13 | 9.50 | 19.7% | 轻度控盘 |
| 2025-09-09 | 9.73 | 2.10% | 744.86 万 | 1,258.26 万 | 3,152.82 万 | 4,592.97 万 | -1,953.55 万 | 1.87% | 24.80 | 9.63 | 19.7% | 轻度控盘 |
| 2025-09-08 | 9.53 | 3.36% | 1,325.38 万 | 851.58 万 | 7,347.62 万 | 7,994.86 万 | -173.43 万 | 2.50% | 24.29 | 9.49 | 27.1% | 中度控盘 |