最新收盘价
9.83
元
↓ -0.09
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-185.53 万
资金动向
💸 资金流出
机构参与度
35.9%
控盘程度
中度控盘
📈 华西证券 (002926) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.83 | -0.91% | 2,951.25 万 | 2,685.65 万 | 4,364.51 万 | 4,815.65 万 | -185.53 万 | 0.75% | 18.27 | 9.84 | 35.9% | 中度控盘 |
| 2025-11-06 | 9.92 | 1.02% | 1,494.42 万 | 1,490.58 万 | 6,623.53 万 | 5,524.98 万 | 1,102.38 万 | 0.90% | 18.44 | 9.90 | 33.6% | 中度控盘 |
| 2025-11-05 | 9.82 | -0.41% | 1,763.20 万 | 1,545.70 万 | 4,849.52 万 | 8,632.03 万 | -3,565.01 万 | 0.92% | 18.25 | 9.86 | 29.2% | 中度控盘 |
| 2025-11-04 | 9.86 | -1.50% | 2,670.27 万 | 1,017.16 万 | 6,944.74 万 | 9,849.78 万 | -1,251.93 万 | 1.21% | 18.32 | 9.89 | 30.6% | 中度控盘 |
| 2025-11-03 | 10.01 | -0.79% | 815.86 万 | 2,583.48 万 | 5,726.63 万 | 5,679.88 万 | -1,720.86 万 | 1.01% | 18.60 | 9.97 | 27.7% | 中度控盘 |
| 2025-10-31 | 10.09 | -1.75% | 2,196.65 万 | 5,211.15 万 | 9,940.51 万 | 9,851.52 万 | -2,925.50 万 | 1.61% | 18.75 | 10.16 | 30.9% | 中度控盘 |
| 2025-10-30 | 10.27 | 0.00% | 7,156.35 万 | 8,278.18 万 | 1.76 亿 | 2.95 亿 | -1.31 亿 | 3.01% | 19.09 | 10.43 | 32.6% | 中度控盘 |
| 2025-10-29 | 10.27 | 3.22% | 7,572.29 万 | 7,012.18 万 | 1.50 亿 | 1.70 亿 | -1,420.32 万 | 2.22% | 19.09 | 10.17 | 38.1% | 中度控盘 |
| 2025-10-28 | 9.95 | -0.20% | 2,032.61 万 | 2,684.48 万 | 6,093.75 万 | 6,296.00 万 | -854.13 万 | 0.85% | 18.49 | 9.97 | 37.0% | 中度控盘 |
| 2025-10-27 | 9.97 | 0.91% | 6,488.92 万 | 2,858.84 万 | 9,478.02 万 | 9,081.71 万 | 4,026.39 万 | 1.41% | 18.53 | 9.98 | 39.1% | 中度控盘 |
| 2025-10-24 | 9.88 | 1.13% | 1,672.28 万 | 1,598.62 万 | 1.01 亿 | 1.29 亿 | -2,799.61 万 | 1.28% | 18.36 | 9.87 | 33.2% | 中度控盘 |
| 2025-10-23 | 9.77 | 0.51% | 387.61 万 | 866.24 万 | 4,291.89 万 | 7,280.03 万 | -3,466.77 万 | 0.75% | 18.16 | 9.70 | 28.6% | 中度控盘 |
| 2025-10-22 | 9.72 | -1.22% | 432.25 万 | 2,233.27 万 | 3,364.73 万 | 4,354.75 万 | -2,791.05 万 | 0.63% | 18.06 | 9.75 | 28.1% | 中度控盘 |
| 2025-10-21 | 9.84 | 1.03% | 2,922.72 万 | 316.17 万 | 7,464.72 万 | 6,158.42 万 | 3,912.85 万 | 0.93% | 18.29 | 9.86 | 38.1% | 中度控盘 |
| 2025-10-20 | 9.74 | 0.00% | 579.07 万 | 1,297.84 万 | 4,198.98 万 | 4,175.57 万 | -695.36 万 | 0.76% | 18.10 | 9.76 | 27.6% | 中度控盘 |
| 2025-10-17 | 9.74 | -1.72% | 569.86 万 | 946.93 万 | 5,429.48 万 | 6,697.76 万 | -1,645.35 万 | 0.94% | 18.10 | 9.85 | 28.2% | 中度控盘 |
| 2025-10-16 | 9.91 | -1.39% | 1,863.45 万 | 3,036.08 万 | 6,491.08 万 | 6,108.76 万 | -790.31 万 | 1.02% | 18.42 | 9.93 | 32.2% | 中度控盘 |
| 2025-10-15 | 10.05 | 0.70% | 2,307.78 万 | 1,328.53 万 | 7,785.48 万 | 8,295.38 万 | 469.35 万 | 1.28% | 18.68 | 9.99 | 31.2% | 中度控盘 |
| 2025-10-14 | 9.98 | -1.09% | 2,473.43 万 | 3,036.58 万 | 8,364.96 万 | 1.00 亿 | -2,227.08 万 | 1.30% | 18.55 | 10.08 | 32.7% | 中度控盘 |
| 2025-10-13 | 10.09 | -1.66% | 1,510.38 万 | 4,215.52 万 | 9,873.92 万 | 1.07 亿 | -3,531.77 万 | 1.55% | 18.75 | 10.05 | 30.6% | 中度控盘 |
| 2025-10-10 | 10.26 | 0.79% | 4,641.92 万 | 6,816.94 万 | 1.51 亿 | 1.68 亿 | -3,844.20 万 | 2.01% | 19.07 | 10.26 | 36.4% | 中度控盘 |
| 2025-10-09 | 10.18 | -0.88% | 5,956.64 万 | 1.52 亿 | 1.39 亿 | 1.48 亿 | -1.01 亿 | 2.50% | 18.92 | 10.15 | 33.6% | 中度控盘 |
| 2025-09-30 | 10.27 | 3.42% | 1.36 亿 | 1.15 亿 | 2.79 亿 | 2.96 亿 | 474.21 万 | 3.71% | 19.09 | 10.24 | 39.6% | 中度控盘 |
| 2025-09-29 | 9.93 | 4.42% | 6,324.66 万 | 5,442.40 万 | 1.75 亿 | 1.49 亿 | 3,455.91 万 | 2.24% | 25.45 | 9.82 | 38.4% | 中度控盘 |
| 2025-09-26 | 9.51 | -0.21% | 1,437.20 万 | 1,039.44 万 | 3,903.76 万 | 5,528.36 万 | -1,226.84 万 | 0.71% | 24.37 | 9.54 | 32.3% | 中度控盘 |
| 2025-09-25 | 9.53 | -1.85% | 1,979.42 万 | 3,239.24 万 | 8,965.15 万 | 1.46 亿 | -6,858.45 万 | 1.34% | 24.42 | 9.56 | 33.3% | 中度控盘 |
| 2025-09-24 | 9.71 | 0.52% | 3,048.50 万 | 2,685.63 万 | 6,556.71 万 | 6,912.76 万 | 6.81 万 | 1.09% | 24.88 | 9.65 | 34.8% | 中度控盘 |
| 2025-09-23 | 9.66 | -2.62% | 1,733.67 万 | 5,940.16 万 | 8,113.13 万 | 1.02 亿 | -6,325.82 万 | 1.38% | 24.76 | 9.68 | 31.9% | 中度控盘 |
| 2025-09-22 | 9.92 | 0.71% | 3,756.83 万 | 2,246.99 万 | 7,298.48 万 | 9,842.29 万 | -1,033.96 万 | 1.20% | 25.42 | 9.83 | 35.7% | 中度控盘 |
| 2025-09-19 | 9.85 | 1.34% | 5,518.45 万 | 3,173.27 万 | 1.56 亿 | 1.53 亿 | 2,678.77 万 | 2.00% | 25.24 | 9.95 | 38.2% | 中度控盘 |
| 2025-09-18 | 9.72 | -3.57% | 3,499.32 万 | 9,442.03 万 | 1.07 亿 | 1.89 亿 | -1.42 亿 | 1.98% | 24.91 | 9.88 | 31.3% | 中度控盘 |
| 2025-09-17 | 10.08 | 0.30% | 2,641.32 万 | 4,543.63 万 | 7,762.20 万 | 8,933.56 万 | -3,073.67 万 | 1.10% | 25.83 | 10.06 | 35.2% | 中度控盘 |
| 2025-09-16 | 10.05 | 0.90% | 3,366.12 万 | 1,976.96 万 | 7,806.02 万 | 8,511.76 万 | 683.43 万 | 1.15% | 25.75 | 10.00 | 35.6% | 中度控盘 |
| 2025-09-15 | 9.96 | -0.60% | 739.26 万 | 1,350.82 万 | 5,008.37 万 | 7,188.38 万 | -2,791.57 万 | 0.88% | 25.52 | 9.98 | 30.4% | 中度控盘 |
| 2025-09-12 | 10.02 | -1.76% | 2,224.08 万 | 4,478.58 万 | 9,025.27 万 | 1.05 亿 | -3,772.76 万 | 1.24% | 25.68 | 10.10 | 36.2% | 中度控盘 |
| 2025-09-11 | 10.20 | 2.62% | 7,914.42 万 | 4,519.17 万 | 1.29 亿 | 1.18 亿 | 4,455.56 万 | 1.74% | 26.14 | 10.08 | 41.7% | 完全控盘 |
| 2025-09-10 | 9.94 | -0.30% | 1,686.04 万 | 3,999.01 万 | 6,303.08 万 | 5,900.91 万 | -1,910.81 万 | 0.85% | 25.47 | 9.94 | 36.5% | 中度控盘 |
| 2025-09-09 | 9.97 | 0.10% | 2,250.64 万 | 3,026.94 万 | 8,601.91 万 | 8,675.31 万 | -849.71 万 | 1.17% | 25.55 | 9.98 | 36.1% | 中度控盘 |
| 2025-09-08 | 9.96 | 0.10% | 5,713.96 万 | 3,954.77 万 | 9,141.10 万 | 1.27 亿 | -1,839.25 万 | 1.46% | 25.52 | 9.97 | 38.0% | 中度控盘 |