最新收盘价
18.33
元
↓ -0.39
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
-1,524.44 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 盈趣科技 (002925) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.33 | -2.08% | 1,496.13 万 | 2,282.52 万 | 2,789.35 万 | 3,527.40 万 | -1,524.44 万 | 1.39% | 60.03 | 18.44 | 23.3% | 轻度控盘 |
| 2025-11-06 | 18.72 | -0.27% | 1,182.94 万 | 1,506.34 万 | 3,426.40 万 | 3,381.46 万 | -278.47 万 | 1.24% | 61.30 | 18.70 | 25.0% | 中度控盘 |
| 2025-11-05 | 18.77 | -0.58% | 956.81 万 | 790.47 万 | 2,630.14 万 | 2,494.85 万 | 301.63 万 | 1.19% | 61.47 | 18.69 | 21.4% | 轻度控盘 |
| 2025-11-04 | 18.88 | -2.58% | 1,093.54 万 | 725.51 万 | 2,733.35 万 | 5,264.60 万 | -2,163.22 万 | 1.54% | 61.83 | 18.94 | 19.8% | 轻度控盘 |
| 2025-11-03 | 19.38 | -2.07% | 985.02 万 | 2,282.79 万 | 4,077.66 万 | 5,690.34 万 | -2,910.45 万 | 2.16% | 63.46 | 19.21 | 19.6% | 轻度控盘 |
| 2025-10-31 | 19.79 | -1.20% | 1,979.49 万 | 5,169.96 万 | 1.08 亿 | 7,920.27 万 | -354.46 万 | 3.15% | 64.81 | 20.07 | 26.1% | 中度控盘 |
| 2025-10-30 | 20.03 | -0.94% | 901.62 万 | 2,937.59 万 | 5,400.14 万 | 6,759.79 万 | -3,395.62 万 | 2.00% | 65.59 | 20.08 | 22.7% | 轻度控盘 |
| 2025-10-29 | 20.22 | 0.55% | 2,796.57 万 | 2,976.27 万 | 4,746.36 万 | 7,368.05 万 | -2,801.39 万 | 1.85% | 66.21 | 20.18 | 26.8% | 中度控盘 |
| 2025-10-28 | 20.11 | -0.94% | 1,109.86 万 | 4,065.32 万 | 5,762.91 万 | 7,817.51 万 | -5,010.07 万 | 1.93% | 65.85 | 20.19 | 25.2% | 中度控盘 |
| 2025-10-27 | 20.30 | 1.15% | 2,477.40 万 | 2,867.55 万 | 9,384.10 万 | 8,962.01 万 | 31.94 万 | 2.58% | 66.48 | 20.22 | 29.0% | 中度控盘 |
| 2025-10-24 | 20.07 | 2.87% | 2,486.85 万 | 5,288.43 万 | 8,581.10 万 | 7,333.88 万 | -1,554.36 万 | 2.60% | 65.72 | 19.95 | 26.9% | 中度控盘 |
| 2025-10-23 | 19.51 | 1.30% | 1,208.92 万 | 1,197.14 万 | 5,882.03 万 | 3,682.13 万 | 2,211.68 万 | 1.71% | 63.89 | 19.40 | 27.1% | 中度控盘 |
| 2025-10-22 | 19.26 | -1.13% | 225.05 万 | 234.24 万 | 2,827.62 万 | 3,398.79 万 | -580.36 万 | 1.08% | 63.07 | 19.29 | 22.8% | 轻度控盘 |
| 2025-10-21 | 19.48 | 2.58% | 1,376.50 万 | 1,367.27 万 | 8,011.02 万 | 8,524.72 万 | -504.48 万 | 2.13% | 63.79 | 19.35 | 27.9% | 中度控盘 |
| 2025-10-20 | 18.99 | 2.87% | 3,632.46 万 | 2,367.58 万 | 6,541.16 万 | 7,487.97 万 | 318.08 万 | 2.21% | 62.19 | 19.07 | 28.0% | 中度控盘 |
| 2025-10-17 | 18.46 | -4.50% | 112.68 万 | 1,240.94 万 | 3,977.31 万 | 7,038.83 万 | -4,189.78 万 | 1.98% | 60.45 | 18.81 | 18.7% | 轻度控盘 |
| 2025-10-16 | 19.33 | -1.43% | 702.82 万 | 1,810.97 万 | 4,610.06 万 | 5,773.00 万 | -2,271.10 万 | 1.58% | 63.30 | 19.33 | 24.0% | 轻度控盘 |
| 2025-10-15 | 19.61 | 2.67% | 1,807.74 万 | 2,170.46 万 | 7,697.55 万 | 6,762.75 万 | 572.09 万 | 2.25% | 64.22 | 19.28 | 27.0% | 中度控盘 |
| 2025-10-14 | 19.10 | -3.44% | 2,069.50 万 | 3,959.50 万 | 9,396.02 万 | 9,813.29 万 | -2,307.26 万 | 3.24% | 62.55 | 19.61 | 24.8% | 轻度控盘 |
| 2025-10-13 | 19.78 | -3.51% | 3,350.25 万 | 2,932.49 万 | 7,478.33 万 | 1.17 亿 | -3,814.18 万 | 3.29% | 64.77 | 19.68 | 24.4% | 轻度控盘 |
| 2025-10-10 | 20.50 | 1.28% | 6,979.16 万 | 5,920.19 万 | 2.17 亿 | 1.76 亿 | 5,135.95 万 | 5.43% | 67.13 | 20.35 | 30.8% | 中度控盘 |
| 2025-10-09 | 20.24 | 0.75% | 5,266.10 万 | 4,570.13 万 | 1.41 亿 | 1.55 亿 | -665.71 万 | 4.46% | 66.28 | 20.30 | 28.9% | 中度控盘 |
| 2025-09-30 | 20.09 | -3.13% | 6,184.61 万 | 1.34 亿 | 1.94 亿 | 2.64 亿 | -1.42 亿 | 7.22% | 65.79 | 20.24 | 25.3% | 中度控盘 |
| 2025-09-29 | 20.74 | 10.03% | 3.94 亿 | 1.41 亿 | 3.55 亿 | 4.12 亿 | 1.96 亿 | 10.29% | 58.45 | 20.59 | 38.2% | 中度控盘 |
| 2025-09-26 | 18.85 | -5.37% | 2,328.53 万 | 7,139.88 万 | 1.31 亿 | 1.69 亿 | -8,634.40 万 | 5.27% | 53.12 | 19.26 | 22.8% | 轻度控盘 |
| 2025-09-25 | 19.92 | -6.26% | 8,170.87 万 | 1.68 亿 | 3.35 亿 | 2.89 亿 | -4,007.50 万 | 8.62% | 56.14 | 20.34 | 30.5% | 中度控盘 |
| 2025-09-24 | 21.25 | -1.25% | 1.76 亿 | 2.52 亿 | 4.56 亿 | 4.83 亿 | -1.04 亿 | 11.89% | 59.88 | 22.41 | 33.0% | 中度控盘 |
| 2025-09-23 | 21.52 | 10.02% | 2.67 亿 | 4.19 亿 | 4.05 亿 | 3.96 亿 | -1.43 亿 | 10.91% | 60.65 | 20.95 | 36.0% | 中度控盘 |
| 2025-09-22 | 19.56 | 10.01% | 9,399.13 万 | 4,174.54 万 | 2,595.93 万 | 3,477.60 万 | 4,342.93 万 | 1.45% | 55.12 | 19.56 | 42.0% | 完全控盘 |
| 2025-09-19 | 17.78 | 0.97% | 424.79 万 | 117.15 万 | 2,237.91 万 | 1,725.94 万 | 819.62 万 | 0.83% | 50.11 | 17.76 | 21.8% | 轻度控盘 |
| 2025-09-18 | 17.61 | -1.57% | 433.90 万 | 332.94 万 | 1,714.02 万 | 2,938.84 万 | -1,123.86 万 | 1.15% | 49.63 | 17.87 | 15.2% | 轻度控盘 |
| 2025-09-17 | 17.89 | 0.51% | 401.05 万 | 327.37 万 | 1,544.68 万 | 1,324.27 万 | 294.10 万 | 0.68% | 50.42 | 17.91 | 18.4% | 轻度控盘 |
| 2025-09-16 | 17.80 | 1.31% | 0.00 万 | 413.05 万 | 780.28 万 | 955.99 万 | -588.75 万 | 0.60% | 50.16 | 17.70 | 11.8% | 轻度控盘 |
| 2025-09-15 | 17.57 | -0.17% | 132.27 万 | 0.00 万 | 460.11 万 | 953.09 万 | -360.71 万 | 0.55% | 49.51 | 17.59 | 12.1% | 轻度控盘 |
| 2025-09-12 | 17.60 | -0.28% | 0.00 万 | 0.00 万 | 1,140.54 万 | 1,236.34 万 | -95.80 万 | 0.56% | 49.60 | 17.69 | 16.9% | 轻度控盘 |
| 2025-09-11 | 17.65 | 1.96% | 397.63 万 | 0.00 万 | 1,364.24 万 | 1,306.45 万 | 455.42 万 | 0.64% | 49.74 | 17.49 | 19.1% | 轻度控盘 |
| 2025-09-10 | 17.31 | -0.75% | 517.44 万 | 617.99 万 | 802.77 万 | 780.45 万 | -78.23 万 | 0.53% | 48.78 | 17.43 | 17.2% | 轻度控盘 |
| 2025-09-09 | 17.44 | -2.24% | 0.00 万 | 174.20 万 | 673.55 万 | 821.87 万 | -322.52 万 | 0.57% | 49.15 | 17.54 | 12.2% | 轻度控盘 |
| 2025-09-08 | 17.84 | 0.96% | 248.41 万 | 0.00 万 | 921.24 万 | 1,100.62 万 | 69.04 万 | 0.68% | 50.27 | 17.78 | 14.1% | 轻度控盘 |