最新收盘价
19.06
元
↓ -0.28
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-608.40 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 盈趣科技 (002925) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.06 | -1.45% | 396.86 万 | 378.78 万 | 1,464.56 万 | 2,091.04 万 | -608.40 万 | 0.82% | 61.95 | 19.19 | 17.8% | 轻度控盘 |
| 2026-03-25 | 19.34 | 0.00% | 0.00 万 | 0.00 万 | 1,751.02 万 | 1,793.01 万 | -41.99 万 | 0.96% | 62.86 | 19.37 | 16.5% | 轻度控盘 |
| 2026-03-24 | 19.34 | 2.93% | 1,049.15 万 | 1,125.91 万 | 2,291.44 万 | 1,503.88 万 | 710.80 万 | 1.21% | 62.86 | 18.99 | 20.6% | 轻度控盘 |
| 2026-03-23 | 18.79 | -7.03% | 914.58 万 | 224.94 万 | 3,742.31 万 | 5,064.49 万 | -632.53 万 | 1.76% | 61.07 | 19.24 | 19.9% | 轻度控盘 |
| 2026-03-20 | 20.21 | -3.62% | 534.27 万 | 927.57 万 | 2,063.68 万 | 2,503.51 万 | -833.13 万 | 1.02% | 65.69 | 20.63 | 18.5% | 轻度控盘 |
| 2026-03-19 | 20.97 | -3.10% | 208.35 万 | 214.21 万 | 2,569.32 万 | 3,534.88 万 | -971.41 万 | 1.03% | 68.16 | 21.07 | 18.8% | 轻度控盘 |
| 2026-03-18 | 21.64 | 2.12% | 205.01 万 | 24.99 万 | 1,595.19 万 | 1,633.57 万 | 141.65 万 | 0.88% | 70.34 | 21.44 | 16.5% | 轻度控盘 |
| 2026-03-17 | 21.19 | -4.12% | 333.95 万 | 883.10 万 | 2,509.56 万 | 3,624.36 万 | -1,663.94 万 | 1.08% | 68.88 | 21.58 | 18.9% | 轻度控盘 |
| 2026-03-16 | 22.10 | 0.87% | 109.50 万 | 217.32 万 | 2,596.53 万 | 2,309.44 万 | 179.26 万 | 1.05% | 71.83 | 21.86 | 20.1% | 轻度控盘 |
| 2026-03-13 | 21.91 | -3.52% | 639.27 万 | 1,995.31 万 | 3,333.75 万 | 4,100.07 万 | -2,122.37 万 | 1.32% | 71.22 | 22.13 | 23.0% | 轻度控盘 |
| 2026-03-12 | 22.71 | -0.87% | 983.57 万 | 913.49 万 | 4,894.70 万 | 3,879.17 万 | 1,085.61 万 | 1.16% | 73.82 | 22.63 | 30.6% | 中度控盘 |
| 2026-03-11 | 22.91 | 1.19% | 2,447.29 万 | 1,049.58 万 | 9,378.19 万 | 1.00 亿 | 738.79 万 | 2.14% | 74.47 | 23.04 | 31.1% | 中度控盘 |
| 2026-03-10 | 22.64 | 3.38% | 1,796.21 万 | 1,662.43 万 | 7,670.02 万 | 6,605.45 万 | 1,198.35 万 | 1.70% | 73.59 | 22.48 | 30.3% | 中度控盘 |
| 2026-03-09 | 21.90 | -1.13% | 2,350.43 万 | 1,300.41 万 | 5,324.71 万 | 7,330.14 万 | -955.42 万 | 1.94% | 71.18 | 21.66 | 25.2% | 中度控盘 |
| 2026-03-06 | 22.15 | -1.56% | 443.40 万 | 1,184.97 万 | 4,794.51 万 | 5,928.02 万 | -1,875.08 万 | 1.63% | 72.00 | 22.27 | 22.1% | 轻度控盘 |
| 2026-03-05 | 22.50 | -0.04% | 2,400.05 万 | 1,806.98 万 | 6,384.65 万 | 6,415.69 万 | 562.03 万 | 1.93% | 73.13 | 22.67 | 27.1% | 中度控盘 |
| 2026-03-04 | 22.51 | -1.44% | 1,630.68 万 | 506.24 万 | 5,660.15 万 | 1.01 亿 | -3,281.03 万 | 2.19% | 73.17 | 22.62 | 23.6% | 轻度控盘 |
| 2026-03-03 | 22.84 | -1.51% | 3,476.75 万 | 2,962.26 万 | 1.35 亿 | 1.43 亿 | -213.05 万 | 3.30% | 74.24 | 23.39 | 30.3% | 中度控盘 |
| 2026-03-02 | 23.19 | -1.45% | 3,848.06 万 | 3,264.86 万 | 1.05 亿 | 9,806.55 万 | 1,266.30 万 | 2.79% | 75.38 | 23.03 | 31.3% | 中度控盘 |
| 2026-02-27 | 23.53 | 3.38% | 4,918.74 万 | 2,532.23 万 | 1.17 亿 | 9,361.22 万 | 4,773.92 万 | 2.65% | 76.48 | 23.12 | 34.5% | 中度控盘 |
| 2026-02-26 | 22.76 | 3.13% | 2,695.55 万 | 2,495.68 万 | 1.17 亿 | 7,603.84 万 | 4,263.46 万 | 2.33% | 73.98 | 22.60 | 33.1% | 中度控盘 |
| 2026-02-25 | 22.07 | 2.32% | 2,176.60 万 | 1,027.58 万 | 6,840.17 万 | 7,421.92 万 | 567.26 万 | 1.93% | 71.74 | 21.97 | 27.2% | 中度控盘 |
| 2026-02-24 | 21.57 | -0.55% | 1,853.44 万 | 1,417.94 万 | 4,476.73 万 | 6,818.59 万 | -1,906.37 万 | 1.71% | 70.11 | 21.68 | 24.5% | 轻度控盘 |
| 2026-02-13 | 21.69 | -1.00% | 1,154.06 万 | 1,740.23 万 | 3,848.62 万 | 4,664.69 万 | -1,402.24 万 | 1.63% | 70.50 | 21.88 | 23.5% | 轻度控盘 |
| 2026-02-12 | 21.91 | 3.06% | 2,784.47 万 | 1,556.77 万 | 1.12 亿 | 8,660.45 万 | 3,794.39 万 | 2.76% | 71.22 | 21.90 | 31.2% | 中度控盘 |
| 2026-02-11 | 21.26 | -0.37% | 2,159.63 万 | 2,588.20 万 | 6,516.39 万 | 5,961.84 万 | 125.98 万 | 1.70% | 69.10 | 21.31 | 32.5% | 中度控盘 |
| 2026-02-10 | 21.34 | 1.14% | 4,803.09 万 | 3,183.80 万 | 8,063.71 万 | 8,251.76 万 | 1,431.24 万 | 2.44% | 69.36 | 21.27 | 32.0% | 中度控盘 |
| 2026-02-09 | 21.10 | 3.84% | 4,555.36 万 | 2,609.92 万 | 1.13 亿 | 8,459.79 万 | 4,793.25 万 | 2.59% | 68.58 | 20.97 | 32.9% | 中度控盘 |
| 2026-02-06 | 20.32 | 0.89% | 1,500.16 万 | 1,600.26 万 | 2,833.22 万 | 3,452.29 万 | -719.17 万 | 1.34% | 66.05 | 20.34 | 22.5% | 轻度控盘 |
| 2026-02-05 | 20.14 | -1.76% | 152.33 万 | 1,305.47 万 | 2,113.80 万 | 3,522.74 万 | -2,562.07 万 | 1.18% | 65.46 | 20.16 | 17.9% | 轻度控盘 |
| 2026-02-04 | 20.50 | 1.13% | 595.52 万 | 260.55 万 | 6,293.55 万 | 4,449.86 万 | 2,178.65 万 | 1.63% | 66.63 | 20.38 | 25.8% | 中度控盘 |
| 2026-02-03 | 20.27 | 2.27% | 344.96 万 | 946.92 万 | 3,288.13 万 | 3,591.28 万 | -905.11 万 | 1.30% | 65.89 | 20.14 | 20.3% | 轻度控盘 |
| 2026-02-02 | 19.82 | -1.10% | 340.17 万 | 899.53 万 | 3,691.40 万 | 4,286.84 万 | -1,154.80 万 | 1.75% | 64.42 | 20.14 | 19.5% | 轻度控盘 |
| 2026-01-30 | 20.04 | -1.81% | 465.89 万 | 1,054.90 万 | 4,873.93 万 | 6,016.70 万 | -1,731.78 万 | 1.88% | 65.14 | 19.95 | 22.2% | 轻度控盘 |
| 2026-01-29 | 20.41 | 0.79% | 2,657.12 万 | 1,762.23 万 | 8,048.04 万 | 8,232.85 万 | 710.08 万 | 2.58% | 66.34 | 20.64 | 26.7% | 中度控盘 |
| 2026-01-28 | 20.25 | -1.79% | 334.68 万 | 1,504.39 万 | 4,418.09 万 | 5,379.15 万 | -2,130.76 万 | 1.43% | 65.82 | 20.33 | 23.4% | 轻度控盘 |
| 2026-01-27 | 20.62 | 1.18% | 1,804.07 万 | 2,471.71 万 | 5,773.22 万 | 6,113.63 万 | -1,008.05 万 | 2.08% | 67.02 | 20.25 | 24.9% | 轻度控盘 |