最新收盘价
14.89
元
↑ 0.21
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
142.36 万
资金动向
💰 资金流入
机构参与度
8.2%
控盘程度
不控盘
📈 联诚精密 (002921) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.89 | 1.43% | 0.00 万 | 0.00 万 | 423.12 万 | 280.76 万 | 142.36 万 | 2.98% | -144.86 | 14.90 | 8.2% | 不控盘 |
| 2025-12-19 | 14.68 | 1.94% | 0.00 万 | 0.00 万 | 221.42 万 | 396.11 万 | -174.69 万 | 2.48% | -142.81 | 14.59 | 7.4% | 不控盘 |
| 2025-12-18 | 14.40 | 2.27% | 144.48 万 | 0.00 万 | 212.98 万 | 499.66 万 | -142.20 万 | 2.79% | -140.09 | 14.38 | 8.6% | 不控盘 |
| 2025-12-17 | 14.08 | -0.07% | 167.23 万 | 214.13 万 | 552.31 万 | 906.36 万 | -400.95 万 | 3.31% | -136.98 | 13.96 | 12.0% | 轻度控盘 |
| 2025-12-16 | 14.09 | -2.36% | 0.00 万 | 0.00 万 | 286.06 万 | 634.91 万 | -348.84 万 | 2.63% | -137.07 | 14.22 | 8.9% | 不控盘 |
| 2025-12-15 | 14.43 | -1.77% | 170.38 万 | 261.02 万 | 805.63 万 | 1,244.02 万 | -529.03 万 | 3.67% | -140.38 | 14.49 | 13.5% | 轻度控盘 |
| 2025-12-12 | 14.69 | -1.48% | 0.75 万 | 0.00 万 | 572.77 万 | 401.58 万 | 171.94 万 | 2.65% | -142.91 | 14.85 | 11.8% | 轻度控盘 |
| 2025-12-11 | 14.91 | -2.74% | 0.00 万 | 0.00 万 | 435.28 万 | 620.34 万 | -185.06 万 | 2.33% | -145.05 | 15.09 | 10.6% | 轻度控盘 |
| 2025-12-10 | 15.33 | -1.73% | 0.00 万 | 0.00 万 | 497.13 万 | 488.66 万 | 8.47 万 | 2.11% | -149.14 | 15.48 | 11.9% | 轻度控盘 |
| 2025-12-09 | 15.60 | -1.58% | 0.00 万 | 174.95 万 | 389.79 万 | 623.24 万 | -408.39 万 | 2.24% | -151.76 | 15.67 | 13.2% | 轻度控盘 |
| 2025-12-08 | 15.85 | 0.96% | 0.00 万 | 0.00 万 | 631.46 万 | 644.26 万 | -12.80 万 | 2.79% | -154.20 | 15.89 | 14.1% | 轻度控盘 |
| 2025-12-05 | 15.70 | 2.35% | 2,482.41 万 | 330.14 万 | 717.23 万 | 1,406.33 万 | 1,463.16 万 | 3.95% | -152.74 | 15.58 | 28.7% | 中度控盘 |
| 2025-12-04 | 15.34 | -0.90% | 0.00 万 | 0.00 万 | 272.41 万 | 364.79 万 | -92.37 万 | 2.23% | -149.23 | 15.46 | 8.5% | 不控盘 |
| 2025-12-03 | 15.48 | -1.28% | 123.51 万 | 154.28 万 | 279.63 万 | 372.32 万 | -123.46 万 | 2.01% | -150.60 | 15.57 | 10.6% | 轻度控盘 |
| 2025-12-02 | 15.68 | -0.19% | 0.31 万 | 0.00 万 | 655.66 万 | 280.67 万 | 375.30 万 | 2.87% | -152.54 | 15.59 | 11.5% | 轻度控盘 |
| 2025-12-01 | 15.71 | -0.82% | 0.00 万 | 52.08 万 | 418.00 万 | 762.89 万 | -396.98 万 | 2.98% | -152.83 | 15.81 | 9.6% | 不控盘 |
| 2025-11-28 | 15.84 | 2.92% | 232.53 万 | 163.86 万 | 358.44 万 | 233.20 万 | 193.91 万 | 2.39% | -154.10 | 15.63 | 13.1% | 轻度控盘 |
| 2025-11-27 | 15.39 | 1.38% | 109.33 万 | 446.58 万 | 519.61 万 | 291.68 万 | -109.31 万 | 2.24% | -149.72 | 15.37 | 13.6% | 轻度控盘 |
| 2025-11-26 | 15.18 | -0.78% | 282.40 万 | 108.50 万 | 614.69 万 | 1,023.88 万 | -235.29 万 | 3.03% | -147.68 | 15.39 | 13.5% | 轻度控盘 |
| 2025-11-25 | 15.30 | 2.20% | 0.00 万 | 0.00 万 | 466.16 万 | 619.31 万 | -153.15 万 | 3.01% | -148.84 | 15.34 | 9.7% | 不控盘 |
| 2025-11-24 | 14.97 | 2.32% | 145.26 万 | 116.69 万 | 603.52 万 | 718.97 万 | -86.88 万 | 4.05% | -145.63 | 14.86 | 11.7% | 轻度控盘 |
| 2025-11-21 | 14.63 | -4.63% | 0.00 万 | 251.86 万 | 1,339.27 万 | 1,488.89 万 | -401.47 万 | 5.49% | -142.33 | 14.88 | 12.9% | 轻度控盘 |
| 2025-11-20 | 15.34 | -4.72% | 259.51 万 | 1,784.42 万 | 1,975.92 万 | 2,189.08 万 | -1,738.07 万 | 6.51% | -149.23 | 15.54 | 15.7% | 轻度控盘 |
| 2025-11-19 | 16.10 | -2.13% | 104.68 万 | 417.25 万 | 294.49 万 | 512.31 万 | -530.39 万 | 2.93% | -156.63 | 16.25 | 10.4% | 轻度控盘 |
| 2025-11-18 | 16.45 | -2.61% | 545.07 万 | 934.05 万 | 997.18 万 | 1,375.01 万 | -766.80 万 | 3.93% | -160.03 | 16.43 | 17.5% | 轻度控盘 |
| 2025-11-17 | 16.89 | 1.87% | 177.55 万 | 289.82 万 | 1,530.36 万 | 1,884.51 万 | -466.43 万 | 4.56% | -164.31 | 16.93 | 16.8% | 轻度控盘 |
| 2025-11-14 | 16.58 | 0.61% | 73.18 万 | 0.00 万 | 1,012.49 万 | 1,025.77 万 | 59.89 万 | 3.14% | -161.30 | 16.61 | 16.3% | 轻度控盘 |
| 2025-11-13 | 16.48 | 0.73% | 149.92 万 | 117.39 万 | 1,257.80 万 | 1,686.21 万 | -395.88 万 | 3.59% | -160.32 | 16.49 | 17.2% | 轻度控盘 |
| 2025-11-12 | 16.36 | -0.06% | 325.20 万 | 838.95 万 | 736.32 万 | 790.75 万 | -568.18 万 | 3.04% | -159.16 | 16.31 | 16.0% | 轻度控盘 |
| 2025-11-11 | 16.37 | -1.03% | 0.00 万 | 267.54 万 | 955.64 万 | 1,030.26 万 | -342.15 万 | 3.08% | -159.25 | 16.48 | 14.7% | 轻度控盘 |
| 2025-11-10 | 16.54 | -1.78% | 106.04 万 | 359.43 万 | 1,353.42 万 | 2,071.23 万 | -971.21 万 | 4.62% | -160.91 | 16.51 | 15.0% | 轻度控盘 |
| 2025-11-07 | 16.84 | -2.94% | 345.60 万 | 1,341.72 万 | 1,012.78 万 | 1,559.73 万 | -1,543.07 万 | 4.62% | -163.83 | 16.92 | 16.4% | 轻度控盘 |
| 2025-11-06 | 17.35 | -0.97% | 269.90 万 | 312.37 万 | 1,611.63 万 | 1,983.10 万 | -413.94 万 | 5.23% | -168.79 | 17.28 | 17.8% | 轻度控盘 |
| 2025-11-05 | 17.52 | 4.91% | 2,643.83 万 | 479.67 万 | 6,055.82 万 | 4,316.60 万 | 3,903.37 万 | 10.67% | -170.44 | 17.29 | 29.6% | 中度控盘 |
| 2025-11-04 | 16.70 | -0.71% | 0.00 万 | 101.67 万 | 1,514.70 万 | 1,235.60 万 | 177.44 万 | 5.10% | -162.46 | 16.78 | 16.3% | 轻度控盘 |
| 2025-11-03 | 16.82 | 3.83% | 476.76 万 | 0.00 万 | 4,545.12 万 | 2,712.77 万 | 2,309.10 万 | 7.48% | -163.63 | 16.56 | 25.2% | 中度控盘 |
| 2025-10-31 | 16.20 | 3.25% | 304.68 万 | 0.00 万 | 1,566.05 万 | 1,306.15 万 | 564.58 万 | 4.73% | -157.60 | 16.03 | 16.3% | 轻度控盘 |
| 2025-10-30 | 15.69 | -0.70% | 252.38 万 | 0.00 万 | 324.44 万 | 718.62 万 | -141.80 万 | 2.19% | -152.64 | 15.76 | 12.1% | 轻度控盘 |
| 2025-10-29 | 15.80 | -1.13% | 0.00 万 | 32.60 万 | 293.54 万 | 895.49 万 | -634.55 万 | 2.74% | -153.71 | 15.79 | 8.3% | 不控盘 |
| 2025-10-28 | 15.98 | -0.31% | 0.00 万 | 0.00 万 | 352.04 万 | 598.29 万 | -246.25 万 | 2.19% | -155.46 | 16.02 | 10.1% | 轻度控盘 |
| 2025-10-27 | 16.03 | 0.44% | 158.30 万 | 259.32 万 | 652.84 万 | 1,066.79 万 | -514.97 万 | 3.07% | -155.95 | 15.96 | 12.9% | 轻度控盘 |
| 2025-10-24 | 15.96 | 0.76% | 0.00 万 | 0.00 万 | 649.28 万 | 695.29 万 | -46.01 万 | 2.93% | -155.27 | 16.01 | 11.4% | 轻度控盘 |
| 2025-10-23 | 15.84 | 1.41% | 156.50 万 | 109.41 万 | 360.71 万 | 362.87 万 | 44.93 万 | 2.80% | -154.10 | 15.67 | 10.6% | 轻度控盘 |