最新收盘价
19.74
元
↓ -0.47
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-79.37 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 名臣健康 (002919) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.74 | -2.33% | 200.47 万 | 245.17 万 | 1,872.31 万 | 1,906.98 万 | -79.37 万 | 1.55% | 92.74 | 20.00 | 28.2% | 中度控盘 |
| 2026-03-25 | 20.21 | 1.71% | 498.07 万 | 480.61 万 | 2,504.96 万 | 2,409.36 万 | 113.07 万 | 1.68% | 94.94 | 20.30 | 32.3% | 中度控盘 |
| 2026-03-24 | 19.87 | 4.30% | 389.98 万 | 878.27 万 | 2,329.59 万 | 2,823.68 万 | -982.39 万 | 2.44% | 93.35 | 19.60 | 25.9% | 中度控盘 |
| 2026-03-23 | 19.05 | -6.75% | 799.52 万 | 1,614.35 万 | 3,476.53 万 | 5,157.13 万 | -2,495.43 万 | 3.27% | 89.49 | 19.60 | 28.6% | 中度控盘 |
| 2026-03-20 | 20.43 | -2.06% | 102.65 万 | 1,363.48 万 | 3,417.70 万 | 3,920.05 万 | -1,763.18 万 | 2.25% | 95.98 | 20.59 | 30.4% | 中度控盘 |
| 2026-03-19 | 20.86 | -6.67% | 1,271.16 万 | 2,358.46 万 | 4,370.07 万 | 6,616.24 万 | -3,333.48 万 | 3.35% | 98.00 | 21.22 | 30.8% | 中度控盘 |
| 2026-03-18 | 22.35 | 1.04% | 119.89 万 | 305.71 万 | 1,900.30 万 | 2,371.67 万 | -657.20 万 | 1.38% | 105.00 | 22.11 | 28.9% | 中度控盘 |
| 2026-03-17 | 22.12 | -2.34% | 262.74 万 | 1,473.90 万 | 1,827.29 万 | 1,989.98 万 | -1,373.85 万 | 1.37% | 103.92 | 22.39 | 30.7% | 中度控盘 |
| 2026-03-16 | 22.65 | -1.69% | 436.84 万 | 890.12 万 | 3,312.58 万 | 3,624.31 万 | -765.01 万 | 1.75% | 106.41 | 22.52 | 36.8% | 中度控盘 |
| 2026-03-13 | 23.04 | 1.14% | 451.38 万 | 954.09 万 | 4,768.41 万 | 3,519.00 万 | 746.71 万 | 2.17% | 108.24 | 23.19 | 38.3% | 中度控盘 |
| 2026-03-12 | 22.78 | 0.31% | 620.78 万 | 1,108.07 万 | 3,426.00 万 | 2,946.07 万 | -7.37 万 | 1.89% | 107.02 | 22.86 | 35.9% | 中度控盘 |
| 2026-03-11 | 22.71 | -1.77% | 448.71 万 | 782.77 万 | 3,862.90 万 | 4,372.35 万 | -843.51 万 | 2.02% | 106.69 | 22.71 | 36.3% | 中度控盘 |
| 2026-03-10 | 23.12 | 1.49% | 1,186.56 万 | 1,435.16 万 | 3,462.27 万 | 3,982.92 万 | -769.24 万 | 2.21% | 108.62 | 22.99 | 36.3% | 中度控盘 |
| 2026-03-09 | 22.78 | -4.73% | 2,505.36 万 | 5,254.19 万 | 7,341.93 万 | 8,055.16 万 | -3,462.06 万 | 4.16% | 107.02 | 22.60 | 39.5% | 中度控盘 |
| 2026-03-06 | 23.91 | -0.75% | 590.75 万 | 1,646.48 万 | 3,502.61 万 | 3,170.61 万 | -723.73 万 | 1.61% | 112.33 | 23.92 | 39.4% | 中度控盘 |
| 2026-03-05 | 24.09 | 1.60% | 901.19 万 | 1,441.61 万 | 4,816.67 万 | 3,628.54 万 | 647.71 万 | 2.18% | 113.17 | 24.04 | 40.5% | 完全控盘 |
| 2026-03-04 | 23.71 | -2.43% | 760.04 万 | 4,127.69 万 | 5,280.02 万 | 4,273.45 万 | -2,361.08 万 | 2.60% | 111.39 | 23.83 | 38.6% | 中度控盘 |
| 2026-03-03 | 24.30 | -4.71% | 4,683.80 万 | 6,781.91 万 | 7,973.94 万 | 8,678.33 万 | -2,802.49 万 | 4.16% | 114.16 | 24.60 | 43.6% | 完全控盘 |
| 2026-03-02 | 25.50 | -8.41% | 5,180.29 万 | 5,669.97 万 | 1.05 亿 | 9,179.70 万 | 854.12 万 | 5.18% | 119.80 | 26.09 | 41.1% | 完全控盘 |
| 2026-02-27 | 27.84 | 3.00% | 1,623.68 万 | 941.34 万 | 5,733.04 万 | 5,437.59 万 | 977.79 万 | 2.67% | 130.79 | 27.37 | 37.5% | 中度控盘 |
| 2026-02-26 | 27.03 | 0.22% | 1,429.38 万 | 1,755.53 万 | 4,357.08 万 | 5,315.59 万 | -1,284.65 万 | 2.23% | 126.98 | 27.01 | 37.5% | 中度控盘 |
| 2026-02-25 | 26.97 | 0.11% | 657.33 万 | 1,039.52 万 | 4,773.95 万 | 4,005.51 万 | 386.26 万 | 2.00% | 126.70 | 27.04 | 38.5% | 中度控盘 |
| 2026-02-24 | 26.94 | 3.42% | 3,124.70 万 | 3,692.18 万 | 9,734.03 万 | 9,121.72 万 | 44.82 万 | 3.82% | 126.56 | 26.91 | 44.0% | 完全控盘 |
| 2026-02-13 | 26.05 | -1.18% | 1,116.27 万 | 1,602.42 万 | 4,872.10 万 | 3,812.60 万 | 573.35 万 | 2.24% | 122.38 | 26.29 | 39.3% | 中度控盘 |
| 2026-02-12 | 26.36 | -3.44% | 4,325.44 万 | 2,976.84 万 | 1.02 亿 | 8,387.77 万 | 3,199.11 万 | 4.55% | 123.84 | 26.45 | 43.1% | 完全控盘 |
| 2026-02-11 | 27.30 | 6.47% | 8,753.22 万 | 1.04 亿 | 1.73 亿 | 1.91 亿 | -3,516.53 万 | 8.04% | 128.25 | 26.89 | 42.8% | 完全控盘 |
| 2026-02-10 | 25.64 | -1.16% | 2,381.29 万 | 4,171.18 万 | 6,729.70 万 | 6,863.84 万 | -1,924.04 万 | 3.34% | 120.45 | 26.03 | 39.8% | 中度控盘 |
| 2026-02-09 | 25.94 | -0.42% | 2,968.24 万 | 3,882.90 万 | 6,270.63 万 | 7,143.52 万 | -1,787.55 万 | 3.03% | 121.86 | 25.95 | 42.4% | 完全控盘 |
| 2026-02-06 | 26.05 | -0.38% | 1,715.39 万 | 622.11 万 | 5,409.84 万 | 5,498.40 万 | 1,004.72 万 | 2.28% | 122.38 | 25.99 | 43.7% | 完全控盘 |
| 2026-02-05 | 26.15 | 0.04% | 2,040.84 万 | 2,469.54 万 | 8,300.66 万 | 6,272.50 万 | 1,599.46 万 | 3.58% | 122.85 | 26.29 | 40.4% | 完全控盘 |
| 2026-02-04 | 26.14 | 4.02% | 6,614.37 万 | 3,764.42 万 | 9,477.45 万 | 9,476.41 万 | 2,851.00 万 | 4.43% | 122.80 | 25.83 | 46.9% | 完全控盘 |
| 2026-02-03 | 25.13 | 0.04% | 445.87 万 | 532.21 万 | 4,027.76 万 | 3,529.57 万 | 411.85 万 | 2.05% | 118.06 | 25.08 | 35.5% | 中度控盘 |
| 2026-02-02 | 25.12 | 0.12% | 4,432.64 万 | 3,129.69 万 | 8,621.91 万 | 8,310.77 万 | 1,614.08 万 | 4.04% | 118.01 | 25.28 | 43.3% | 完全控盘 |
| 2026-01-30 | 25.09 | 3.29% | 1,956.99 万 | 1,428.57 万 | 7,337.10 万 | 8,610.76 万 | -745.24 万 | 3.48% | 117.87 | 24.69 | 39.1% | 中度控盘 |
| 2026-01-29 | 24.29 | -0.82% | 1,128.87 万 | 1,058.94 万 | 4,176.09 万 | 4,667.45 万 | -421.43 万 | 2.39% | 114.11 | 24.49 | 35.2% | 中度控盘 |
| 2026-01-28 | 24.49 | 0.00% | 3,074.88 万 | 2,982.29 万 | 6,034.26 万 | 4,977.16 万 | 1,149.69 万 | 3.15% | 115.05 | 24.77 | 40.7% | 完全控盘 |
| 2026-01-27 | 24.49 | 0.20% | 1,595.19 万 | 975.28 万 | 5,933.99 万 | 6,891.71 万 | -337.80 万 | 3.29% | 115.05 | 24.34 | 35.4% | 中度控盘 |