最新收盘价
18.31
元
↑ 0.29
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
761.60 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 名臣健康 (002919) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.31 | 1.61% | 766.00 万 | 618.00 万 | 3,082.72 万 | 2,469.11 万 | 761.60 万 | 2.84% | 86.02 | 18.38 | 27.0% | 中度控盘 |
| 2025-11-06 | 18.02 | -1.85% | 598.60 万 | 683.28 万 | 2,531.82 万 | 1,953.69 万 | 493.45 万 | 2.61% | 84.66 | 18.03 | 24.9% | 轻度控盘 |
| 2025-11-05 | 18.36 | 2.80% | 1,427.93 万 | 887.31 万 | 6,328.25 万 | 4,979.70 万 | 1,889.17 万 | 4.93% | 86.25 | 18.43 | 28.1% | 中度控盘 |
| 2025-11-04 | 17.86 | 0.28% | 100.92 万 | 0.00 万 | 1,505.21 万 | 988.78 万 | 617.35 万 | 1.69% | 83.90 | 17.91 | 20.8% | 轻度控盘 |
| 2025-11-03 | 17.81 | 1.31% | 212.46 万 | 109.51 万 | 1,838.58 万 | 1,715.05 万 | 226.47 万 | 1.95% | 83.67 | 17.73 | 22.0% | 轻度控盘 |
| 2025-10-31 | 17.58 | 1.56% | 273.41 万 | 1,771.33 万 | 2,099.39 万 | 2,033.09 万 | -1,431.63 万 | 2.57% | 82.59 | 17.51 | 20.7% | 轻度控盘 |
| 2025-10-30 | 17.31 | -0.23% | 214.87 万 | 493.18 万 | 2,350.87 万 | 2,112.19 万 | -39.63 万 | 2.66% | 81.32 | 17.49 | 20.9% | 轻度控盘 |
| 2025-10-29 | 17.35 | -3.02% | 549.64 万 | 338.22 万 | 2,779.02 万 | 3,302.46 万 | -312.02 万 | 3.30% | 81.51 | 17.34 | 22.1% | 轻度控盘 |
| 2025-10-28 | 17.89 | -0.17% | 747.48 万 | 177.39 万 | 1,531.13 万 | 2,871.34 万 | -770.11 万 | 2.70% | 84.05 | 17.82 | 20.7% | 轻度控盘 |
| 2025-10-27 | 17.92 | -2.08% | 1,205.64 万 | 1,688.74 万 | 3,181.18 万 | 3,137.50 万 | -439.43 万 | 3.31% | 84.19 | 18.07 | 25.5% | 中度控盘 |
| 2025-10-24 | 18.30 | 2.52% | 643.37 万 | 1,751.54 万 | 3,959.62 万 | 2,844.09 万 | 7.36 万 | 3.37% | 85.97 | 18.29 | 25.4% | 中度控盘 |
| 2025-10-23 | 17.85 | -1.11% | 13.28 万 | 106.37 万 | 1,731.56 万 | 1,552.40 万 | 86.07 万 | 2.25% | 83.86 | 17.82 | 19.0% | 轻度控盘 |
| 2025-10-22 | 18.05 | -0.77% | 840.79 万 | 461.17 万 | 2,116.62 万 | 2,536.68 万 | -40.44 万 | 2.58% | 84.80 | 18.05 | 23.8% | 轻度控盘 |
| 2025-10-21 | 18.19 | 3.12% | 573.85 万 | 522.85 万 | 3,381.41 万 | 2,870.27 万 | 562.14 万 | 3.45% | 85.45 | 17.92 | 23.6% | 轻度控盘 |
| 2025-10-20 | 17.64 | 1.32% | 752.51 万 | 586.84 万 | 3,492.89 万 | 2,831.89 万 | 826.67 万 | 3.44% | 82.87 | 17.75 | 24.0% | 轻度控盘 |
| 2025-10-17 | 17.41 | -0.51% | 318.97 万 | 280.29 万 | 3,151.88 万 | 3,103.99 万 | 86.57 万 | 3.40% | 81.79 | 17.64 | 21.5% | 轻度控盘 |
| 2025-10-16 | 17.50 | -4.53% | 395.44 万 | 1,152.56 万 | 4,236.22 万 | 5,002.20 万 | -1,523.10 万 | 5.58% | 82.21 | 17.70 | 19.8% | 轻度控盘 |
| 2025-10-15 | 18.33 | 4.39% | 1,393.83 万 | 642.02 万 | 6,354.98 万 | 6,421.96 万 | 684.83 万 | 7.00% | 86.11 | 18.04 | 22.9% | 轻度控盘 |
| 2025-10-14 | 17.56 | 6.30% | 1,984.74 万 | 1,281.80 万 | 7,102.29 万 | 8,442.87 万 | -637.64 万 | 7.65% | 82.50 | 17.50 | 27.5% | 中度控盘 |
| 2025-10-13 | 16.52 | -0.72% | 1,386.67 万 | 949.84 万 | 4,643.75 万 | 4,113.64 万 | 966.95 万 | 6.47% | 77.61 | 16.51 | 24.9% | 轻度控盘 |
| 2025-10-10 | 16.64 | 9.98% | 1.02 亿 | 1,436.29 万 | 5,917.00 万 | 7,363.90 万 | 7,331.79 万 | 6.53% | 78.17 | 16.19 | 42.0% | 完全控盘 |
| 2025-10-09 | 15.13 | 1.89% | 140.92 万 | 274.64 万 | 877.89 万 | 887.00 万 | -142.83 万 | 1.23% | 71.08 | 14.96 | 19.1% | 轻度控盘 |
| 2025-09-30 | 14.85 | -0.13% | 0.00 万 | 6.58 万 | 286.53 万 | 402.84 万 | -122.89 万 | 0.70% | 69.76 | 14.86 | 13.5% | 轻度控盘 |
| 2025-09-29 | 14.87 | -0.27% | 138.11 万 | 161.47 万 | 421.28 万 | 1,164.74 万 | -766.82 万 | 1.00% | 48.26 | 14.87 | 16.5% | 轻度控盘 |
| 2025-09-26 | 14.91 | -1.91% | 0.00 万 | 209.04 万 | 724.18 万 | 547.33 万 | -32.19 万 | 1.07% | 48.39 | 14.96 | 18.3% | 轻度控盘 |
| 2025-09-25 | 15.20 | 2.29% | 0.00 万 | 105.90 万 | 1,572.33 万 | 1,101.76 万 | 364.67 万 | 1.79% | 49.33 | 15.23 | 20.3% | 轻度控盘 |
| 2025-09-24 | 14.86 | 2.55% | 0.00 万 | 143.53 万 | 883.83 万 | 977.69 万 | -237.38 万 | 1.30% | 48.23 | 14.77 | 17.3% | 轻度控盘 |
| 2025-09-23 | 14.49 | -3.01% | 0.00 万 | 333.09 万 | 922.88 万 | 1,538.40 万 | -948.62 万 | 1.79% | 47.03 | 14.50 | 15.4% | 轻度控盘 |
| 2025-09-22 | 14.94 | -2.23% | 215.69 万 | 156.88 万 | 615.35 万 | 1,669.94 万 | -995.78 万 | 1.48% | 48.49 | 15.04 | 16.0% | 轻度控盘 |
| 2025-09-19 | 15.28 | -2.55% | 115.62 万 | 694.58 万 | 1,058.09 万 | 896.36 万 | -417.23 万 | 1.63% | 49.59 | 15.39 | 18.2% | 轻度控盘 |
| 2025-09-18 | 15.68 | -0.38% | 0.00 万 | 411.69 万 | 1,455.66 万 | 1,289.54 万 | -245.57 万 | 2.17% | 50.89 | 15.67 | 17.9% | 轻度控盘 |
| 2025-09-17 | 15.74 | 0.58% | 125.21 万 | 945.09 万 | 1,254.69 万 | 1,304.05 万 | -869.24 万 | 1.76% | 51.08 | 15.66 | 19.5% | 轻度控盘 |
| 2025-09-16 | 15.65 | 1.23% | 121.76 万 | 140.64 万 | 1,621.42 万 | 1,534.95 万 | 67.59 万 | 1.92% | 50.79 | 15.64 | 21.5% | 轻度控盘 |
| 2025-09-15 | 15.46 | 1.18% | 0.00 万 | 278.01 万 | 1,257.36 万 | 1,530.68 万 | -551.33 万 | 1.70% | 50.17 | 15.41 | 19.0% | 轻度控盘 |
| 2025-09-12 | 15.28 | -1.23% | 667.75 万 | 498.22 万 | 667.09 万 | 1,325.80 万 | -489.17 万 | 1.39% | 49.59 | 15.35 | 21.8% | 轻度控盘 |
| 2025-09-11 | 15.47 | 0.32% | 300.62 万 | 432.20 万 | 786.12 万 | 1,627.18 万 | -972.64 万 | 1.60% | 50.21 | 15.30 | 18.3% | 轻度控盘 |
| 2025-09-10 | 15.42 | -0.19% | 0.00 万 | 206.88 万 | 790.04 万 | 811.76 万 | -228.60 万 | 1.03% | 50.04 | 15.46 | 20.7% | 轻度控盘 |
| 2025-09-09 | 15.45 | -1.03% | 206.64 万 | 1,167.15 万 | 1,424.43 万 | 1,354.53 万 | -890.60 万 | 1.68% | 50.14 | 15.54 | 22.9% | 轻度控盘 |
| 2025-09-08 | 15.61 | 1.30% | 415.46 万 | 711.74 万 | 1,577.00 万 | 1,666.06 万 | -385.35 万 | 1.61% | 50.66 | 15.50 | 25.7% | 中度控盘 |